Nordea ETF ICAV - BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF (SWX:BPDU)
Switzerland · Delayed Price · Currency is CHF 10.61
+0.02 (0.19%)
Last updated: Jul 8, 2026, 3:28 PM CET
SWX:BPDU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.32% | - |
| Sep 21, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% | - |
| Sep 18, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | - |
| Sep 17, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.07% | - |
| Sep 16, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.31% | - |
| Sep 15, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% | - |
| Sep 14, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.29% | - |
| Sep 11, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00% | - |
| Sep 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.27% | - |
| Sep 9, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.76% | - |
| Sep 8, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.25% | - |
| Sep 7, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | - |
| Sep 4, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | - |
| Sep 3, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.46% | - |
| Sep 2, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.02% | - |
| Sep 1, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.06% | - |
| Aug 31, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.79% | - |
| Aug 28, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.94% | - |
| Aug 27, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.31% | - |
| Aug 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.31% | - |
| Aug 25, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.39% | - |
| Aug 24, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Aug 21, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.25% | - |
| Aug 20, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.61% | - |
| Aug 19, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.36% | - |
| Aug 18, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.66% | - |
| Aug 17, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.17% | - |
| Aug 14, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Aug 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.40% | - |
| Aug 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.11% | - |
| Aug 11, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | - |
| Aug 10, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.08% | - |
| Aug 7, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.04% | - |
| Aug 6, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.27% | - |
| Aug 5, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% | - |
| Aug 4, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.18% | - |
| Aug 3, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.70% | - |
| Jul 31, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.22% | - |
| Jul 30, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.72% | - |
| Jul 29, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.12% | - |
| Jul 28, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.37% | - |
| Jul 27, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Jul 24, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.65% | - |
| Jul 23, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.99% | - |
| Jul 22, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.41% | - |
| Jul 21, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.22% | - |
| Jul 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% | - |
| Jul 17, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% | - |
| Jul 16, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.02% | - |
| Jul 15, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.04% | - |