Nordea ETF ICAV - BetaPlus Enhanced Global Sustainable Equity UCITS ETF (SWX:BPGU)
Switzerland · Delayed Price · Currency is CHF 10.85
+0.05 (0.44%)
At close: Sep 22, 2026
SWX:BPGU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.07% | 4,550 |
| Sep 22, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.44% | - |
| Sep 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.58% | - |
| Sep 18, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.33% | - |
| Sep 17, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.13% | - |
| Sep 16, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.26% | - |
| Sep 15, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.32% | - |
| Sep 14, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.34% | - |
| Sep 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.91% | - |
| Sep 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.38% | - |
| Sep 9, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.76% | - |
| Sep 8, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.07% | - |
| Sep 7, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | - |
| Sep 4, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.26% | - |
| Sep 3, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.26% | - |
| Sep 2, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| Sep 1, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| Aug 31, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.73% | - |
| Aug 28, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.92% | - |
| Aug 27, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.26% | - |
| Aug 26, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.34% | - |
| Aug 25, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.23% | - |
| Aug 24, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
| Aug 21, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% | - |
| Aug 20, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.57% | - |
| Aug 19, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.19% | - |
| Aug 18, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.92% | - |
| Aug 17, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Aug 14, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Aug 13, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.43% | - |
| Aug 12, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.11% | - |
| Aug 11, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | - |
| Aug 10, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | - |
| Aug 7, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | - |
| Aug 6, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% | - |
| Aug 5, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.34% | - |
| Aug 4, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.23% | - |
| Aug 3, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.61% | - |
| Jul 31, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.33% | - |
| Jul 30, 2026 | 10.39 | 10.39 | 10.37 | 10.37 | 10.37 | -0.54% | 3,760 |
| Jul 29, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.61% | - |
| Jul 28, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% | - |
| Jul 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.85% | 500 |
| Jul 24, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.46% | - |
| Jul 23, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.94% | - |
| Jul 22, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.17% | - |
| Jul 21, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.75% | - |
| Jul 20, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.58% | - |
| Jul 17, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.43% | 76 |
| Jul 16, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |