SWX:BRIJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.20	18.20	18.10	18.14	18.14	0.49%	77
Sep 21, 2026	18.06	18.06	18.06	18.06	18.06	0.21%	-
Sep 18, 2026	18.02	18.02	18.02	18.02	18.02	-1.28%	-
Sep 17, 2026	18.25	18.25	18.25	18.25	18.25	1.80%	22
Sep 16, 2026	17.86	17.93	17.86	17.93	17.93	0.17%	2,603
Sep 15, 2026	17.90	17.90	17.90	17.90	17.90	1.04%	27
Sep 14, 2026	17.92	17.92	17.72	17.72	17.72	-1.38%	2
Sep 11, 2026	17.96	17.96	17.96	17.96	17.96	0.27%	20
Sep 10, 2026	17.76	18.00	17.76	17.92	17.92	-0.53%	5,711
Sep 9, 2026	18.19	18.19	17.94	18.01	18.01	-1.33%	867
Sep 8, 2026	18.25	18.25	18.25	18.25	18.25	0.45%	2,381
Sep 7, 2026	18.17	18.17	18.17	18.17	18.17	-0.14%	1,453
Sep 4, 2026	18.20	18.20	18.20	18.20	18.20	0.90%	1
Sep 3, 2026	18.04	18.04	18.04	18.04	18.04	-0.10%	3,959
Sep 2, 2026	18.05	18.05	18.05	18.05	18.05	-0.88%	-
Sep 1, 2026	18.21	18.21	18.21	18.21	18.21	-1.06%	-
Aug 31, 2026	18.41	18.41	18.41	18.41	18.41	-0.38%	2,900
Aug 28, 2026	18.53	18.53	18.48	18.48	18.48	-0.10%	1,215
Aug 27, 2026	18.50	18.50	18.50	18.50	18.50	-0.73%	25
Aug 26, 2026	18.63	18.63	18.63	18.63	18.63	0.16%	400
Aug 25, 2026	18.60	18.60	18.60	18.60	18.60	0.18%	16,300
Aug 24, 2026	18.60	18.60	18.57	18.57	18.57	-0.56%	3
Aug 21, 2026	18.67	18.67	18.67	18.67	18.67	0.94%	2,089
Aug 20, 2026	18.50	18.50	18.50	18.50	18.50	-0.94%	-
Aug 19, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%	500
Aug 18, 2026	18.72	18.72	18.72	18.72	18.72	-1.32%	-
Aug 17, 2026	18.90	18.97	18.90	18.97	18.97	-0.14%	3,508
Aug 14, 2026	19.00	19.03	18.99	18.99	18.99	-0.21%	1,132
Aug 13, 2026	19.03	19.03	19.03	19.03	19.03	-0.40%	-
Aug 12, 2026	19.05	19.11	19.05	19.11	19.11	0.89%	175
Aug 11, 2026	18.94	18.94	18.94	18.94	18.94	-	-
Aug 10, 2026	18.94	18.94	18.94	18.94	18.94	-0.43%	2,500
Aug 7, 2026	19.02	19.02	19.02	19.02	19.02	-0.19%	-
Aug 6, 2026	19.06	19.06	19.06	19.06	19.06	-	-
Aug 5, 2026	19.10	19.10	19.06	19.06	19.06	-0.22%	6
Aug 4, 2026	19.10	19.10	19.10	19.10	19.10	1.56%	4
Aug 3, 2026	18.81	18.81	18.81	18.81	18.81	-	6,273
Jul 31, 2026	19.03	19.07	18.81	18.81	18.81	-0.10%	156
Jul 30, 2026	18.82	18.82	18.82	18.82	18.82	-0.10%	-
Jul 29, 2026	18.84	18.84	18.84	18.84	18.84	1.19%	28
Jul 28, 2026	18.62	18.62	18.62	18.62	18.62	-0.23%	-
Jul 27, 2026	18.66	18.66	18.66	18.66	18.66	0.77%	538
Jul 24, 2026	18.52	18.52	18.52	18.52	18.52	-	-
Jul 23, 2026	18.52	18.52	18.52	18.52	18.52	0.53%	706
Jul 22, 2026	18.42	18.42	18.42	18.42	18.42	0.09%	3
Jul 21, 2026	18.41	18.41	18.41	18.41	18.41	0.40%	82
Jul 20, 2026	18.33	18.33	18.33	18.33	18.33	0.46%	395
Jul 17, 2026	18.25	18.25	18.25	18.25	18.25	-0.24%	7,600
Jul 16, 2026	18.29	18.29	18.29	18.29	18.29	-0.38%	271
Jul 15, 2026	18.32	18.36	18.32	18.36	18.36	0.02%	916