Berkshire Hathaway Inc. (SWX:BRK)
Switzerland · Delayed Price · Currency is CHF 498.00
+3.00 (0.61%)
At close: Nov 13, 2026
SWX:BRK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 496.85 | 498.00 | 496.00 | 498.00 | 498.00 | 0.61% | 207 |
| Nov 12, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 4.52% | 10 |
| Nov 10, 2026 | 470.00 | 473.60 | 469.80 | 473.60 | 473.60 | 1.58% | 55 |
| Nov 9, 2026 | 466.25 | 466.25 | 466.25 | 466.25 | 466.25 | -0.50% | 3 |
| Nov 6, 2026 | 469.30 | 469.30 | 468.60 | 468.60 | 468.60 | -1.70% | 28 |
| Nov 5, 2026 | 475.55 | 477.90 | 475.55 | 476.70 | 476.70 | 5.15% | 78 |
| Nov 3, 2026 | 454.80 | 454.80 | 453.35 | 453.35 | 453.35 | 0.28% | 2 |
| Nov 2, 2026 | 452.10 | 452.10 | 452.10 | 452.10 | 452.10 | -0.03% | 25 |
| Oct 28, 2026 | 449.10 | 452.25 | 449.10 | 452.25 | 452.25 | -0.45% | 23 |
| Oct 27, 2026 | 454.30 | 454.30 | 454.30 | 454.30 | 454.30 | 1.41% | 10 |
| Oct 26, 2026 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | -0.14% | 4 |
| Oct 23, 2026 | 448.65 | 448.65 | 448.65 | 448.65 | 448.65 | 1.22% | 25 |
| Oct 22, 2026 | 443.25 | 443.25 | 443.25 | 443.25 | 443.25 | -0.36% | 2 |
| Oct 21, 2026 | 444.35 | 444.85 | 444.35 | 444.85 | 444.85 | 1.41% | 11 |
| Oct 19, 2026 | 439.80 | 439.85 | 438.65 | 438.65 | 438.65 | 0.87% | 77 |
| Oct 16, 2026 | 434.95 | 435.70 | 434.85 | 434.85 | 434.85 | 3.31% | 100 |
| Oct 8, 2026 | 422.40 | 422.40 | 420.90 | 420.90 | 420.90 | -0.31% | 6 |
| Oct 7, 2026 | 422.20 | 422.20 | 422.20 | 422.20 | 422.20 | 0.68% | 1 |
| Oct 5, 2026 | 416.30 | 419.35 | 416.30 | 419.35 | 419.35 | 0.26% | 60 |
| Sep 29, 2026 | 419.20 | 419.40 | 418.25 | 418.25 | 418.25 | -0.62% | 74 |
| Sep 28, 2026 | 420.85 | 420.85 | 420.85 | 420.85 | 420.85 | 0.26% | 3 |
| Sep 25, 2026 | 419.75 | 419.75 | 419.75 | 419.75 | 419.75 | 0.99% | 1 |
| Sep 23, 2026 | 415.65 | 415.65 | 415.65 | 415.65 | 415.65 | 0.69% | 1 |
| Sep 22, 2026 | 413.00 | 413.00 | 412.80 | 412.80 | 412.80 | -0.73% | 24 |
| Sep 21, 2026 | 415.85 | 415.85 | 415.85 | 415.85 | 415.85 | - | 1 |
| Sep 14, 2026 | 415.85 | 415.85 | 415.85 | 415.85 | 415.85 | 0.62% | 46 |
| Sep 10, 2026 | 413.30 | 413.30 | 413.30 | 413.30 | 413.30 | 1.55% | 2 |
| Sep 8, 2026 | 408.80 | 408.80 | 407.00 | 407.00 | 407.00 | -0.86% | 13 |
| Sep 7, 2026 | 410.55 | 410.55 | 410.55 | 410.55 | 410.55 | -0.02% | 4 |
| Sep 4, 2026 | 410.25 | 410.65 | 410.25 | 410.65 | 410.65 | -0.58% | 70 |
| Sep 2, 2026 | 413.05 | 413.05 | 413.05 | 413.05 | 413.05 | 2.04% | 1 |
| Aug 25, 2026 | 404.80 | 404.80 | 404.80 | 404.80 | 404.80 | 1.62% | 2 |
| Aug 21, 2026 | 398.35 | 398.35 | 398.35 | 398.35 | 398.35 | -1.91% | 4 |
| Aug 17, 2026 | 406.10 | 406.10 | 406.10 | 406.10 | 406.10 | -2.82% | 30 |
| Aug 5, 2026 | 417.90 | 417.90 | 417.90 | 417.90 | 417.90 | 1.21% | 5 |
| Jul 31, 2026 | 412.90 | 412.90 | 412.90 | 412.90 | 412.90 | 1.95% | 3 |
| Jul 24, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 1.87% | 2 |
| Jul 23, 2026 | 397.55 | 397.55 | 397.55 | 397.55 | 397.55 | -0.16% | 3 |
| Jul 20, 2026 | 397.40 | 398.20 | 397.40 | 398.20 | 398.20 | -0.45% | 3 |
| Jul 9, 2026 | 409.35 | 409.35 | 400.00 | 400.00 | 400.00 | -2.38% | 16 |
| Jul 7, 2026 | 409.75 | 409.75 | 409.75 | 409.75 | 409.75 | 0.11% | 1 |
| Jul 6, 2026 | 409.30 | 409.30 | 409.30 | 409.30 | 409.30 | -1.36% | 60 |
| Jul 2, 2026 | 414.95 | 414.95 | 414.95 | 414.95 | 414.95 | 3.85% | 2 |
| Jun 29, 2026 | 399.56 | 399.56 | 399.56 | 399.56 | 399.56 | -0.46% | 17 |
| Jun 19, 2026 | 403.25 | 403.25 | 401.39 | 401.39 | 401.39 | 3.56% | 6 |
| Jun 17, 2026 | 391.73 | 391.73 | 387.20 | 387.61 | 387.61 | -0.65% | 130 |
| Jun 15, 2026 | 392.97 | 392.97 | 390.14 | 390.14 | 390.14 | -0.34% | 17 |
| Jun 10, 2026 | 391.48 | 391.48 | 391.48 | 391.48 | 391.48 | 1.30% | 40 |
| Jun 9, 2026 | 386.44 | 386.44 | 386.44 | 386.44 | 386.44 | 0.57% | 25 |
| May 28, 2026 | 384.24 | 384.24 | 384.24 | 384.24 | 384.24 | 2.19% | 1 |