Berkshire Hathaway Inc. (SWX:BRK)
Switzerland · Delayed Price · Currency is CHF 412.90
0.00 (0.00%)
At close: Jul 31, 2026
SWX:BRK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 412.90 | 412.90 | 412.90 | 412.90 | 412.90 | 1.95% | 3 |
| Jul 24, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 1.87% | 2 |
| Jul 23, 2026 | 397.55 | 397.55 | 397.55 | 397.55 | 397.55 | -0.16% | 3 |
| Jul 20, 2026 | 397.40 | 398.20 | 397.40 | 398.20 | 398.20 | -0.45% | 3 |
| Jul 9, 2026 | 409.35 | 409.35 | 400.00 | 400.00 | 400.00 | -2.38% | 16 |
| Jul 7, 2026 | 409.75 | 409.75 | 409.75 | 409.75 | 409.75 | 0.11% | 1 |
| Jul 6, 2026 | 409.30 | 409.30 | 409.30 | 409.30 | 409.30 | -1.36% | 60 |
| Jul 2, 2026 | 414.95 | 414.95 | 414.95 | 414.95 | 414.95 | 3.85% | 2 |
| Jun 29, 2026 | 399.56 | 399.56 | 399.56 | 399.56 | 399.56 | -0.46% | 17 |
| Jun 19, 2026 | 403.25 | 403.25 | 401.39 | 401.39 | 401.39 | 3.56% | 6 |
| Jun 17, 2026 | 391.73 | 391.73 | 387.20 | 387.61 | 387.61 | -0.65% | 130 |
| Jun 15, 2026 | 392.97 | 392.97 | 390.14 | 390.14 | 390.14 | -0.34% | 17 |
| Jun 10, 2026 | 391.48 | 391.48 | 391.48 | 391.48 | 391.48 | 1.30% | 40 |
| Jun 9, 2026 | 386.44 | 386.44 | 386.44 | 386.44 | 386.44 | 0.57% | 25 |
| May 28, 2026 | 384.24 | 384.24 | 384.24 | 384.24 | 384.24 | 2.19% | 1 |
| May 27, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -0.79% | 5 |
| May 22, 2026 | 368.00 | 379.00 | 368.00 | 379.00 | 379.00 | 1.81% | 13 |
| May 21, 2026 | 379.00 | 379.00 | 372.25 | 372.25 | 372.25 | -2.02% | 2 |
| May 20, 2026 | 379.94 | 379.94 | 379.94 | 379.94 | 379.94 | 5.38% | 25 |
| May 6, 2026 | 368.97 | 368.97 | 360.53 | 360.53 | 360.53 | -1.75% | 2 |
| May 5, 2026 | 374.08 | 374.08 | 366.96 | 366.96 | 366.96 | -4.06% | 26 |
| Apr 28, 2026 | 382.50 | 382.50 | 382.50 | 382.50 | 382.50 | 3.38% | 1 |
| Apr 27, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 1.37% | 17 |
| Apr 24, 2026 | 365.01 | 365.01 | 365.01 | 365.01 | 365.01 | -0.41% | 4 |
| Apr 23, 2026 | 366.51 | 366.51 | 366.51 | 366.51 | 366.51 | -1.67% | 1 |
| Apr 22, 2026 | 372.74 | 372.74 | 372.74 | 372.74 | 372.74 | -0.42% | 1 |
| Apr 17, 2026 | 374.33 | 374.33 | 374.33 | 374.33 | 374.33 | 0.11% | 8 |
| Apr 15, 2026 | 382.25 | 382.25 | 373.91 | 373.91 | 373.91 | -2.13% | 11 |
| Apr 14, 2026 | 382.06 | 382.06 | 382.06 | 382.06 | 382.06 | -1.78% | 1 |
| Apr 10, 2026 | 388.99 | 388.99 | 388.99 | 388.99 | 388.99 | 1.60% | 2 |
| Apr 8, 2026 | 399.97 | 399.97 | 382.87 | 382.87 | 382.87 | -1.64% | 12 |
| Apr 7, 2026 | 389.24 | 389.24 | 389.24 | 389.24 | 389.24 | 2.57% | 6 |
| Mar 27, 2026 | 379.50 | 379.50 | 379.50 | 379.50 | 379.50 | -2.74% | 5 |
| Mar 12, 2026 | 390.19 | 390.19 | 390.19 | 390.19 | 390.19 | 2.68% | 2 |
| Mar 3, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -2.06% | 32 |
| Feb 9, 2026 | 395.66 | 395.66 | 387.82 | 387.98 | 387.98 | -5.07% | 283 |
| Feb 6, 2026 | 408.72 | 408.72 | 408.72 | 408.72 | 408.72 | 5.62% | 1 |