Invesco BulletShares 2026 USD Corporate Bond UCITS ETF (SWX:BS26)
Switzerland · Delayed Price · Currency is CHF 4.378
0.00 (0.00%)
At close: Sep 22, 2026
SWX:BS26 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | - |
| Sep 21, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.10% | - |
| Sep 18, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | - |
| Sep 17, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.65% | - |
| Sep 16, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Sep 15, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.35% | - |
| Sep 14, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.17% | - |
| Sep 11, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.17% | - |
| Sep 10, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.25% | - |
| Sep 9, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.31 | 0.33% | 7 |
| Sep 8, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.30 | - | - |
| Sep 7, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.30 | - | - |
| Sep 4, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.30 | 0.04% | - |
| Sep 3, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.30 | -0.43% | - |
| Sep 2, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.32 | - | - |
| Sep 1, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.32 | 0.62% | 1,000 |
| Aug 31, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.29 | 0.10% | - |
| Aug 28, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.29 | 0.28% | - |
| Aug 27, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.27 | - | - |
| Aug 26, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.27 | 0.42% | - |
| Aug 25, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.26 | 0.06% | - |
| Aug 24, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.25 | 0.11% | - |
| Aug 21, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.25 | - | 1,144 |
| Aug 20, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.25 | -0.02% | - |
| Aug 19, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.25 | -1.33% | - |
| Aug 18, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.31 | 0.14% | - |
| Aug 17, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.30 | -0.09% | - |
| Aug 14, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.30 | - | - |
| Aug 13, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.30 | 0.17% | - |
| Aug 12, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.30 | - | - |
| Aug 11, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.30 | 0.24% | - |
| Aug 10, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.29 | - | - |
| Aug 7, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.29 | -0.15% | - |
| Aug 6, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.29 | 0.24% | - |
| Aug 5, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.28 | -0.22% | - |
| Aug 4, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.29 | - | - |
| Aug 3, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.29 | 0.28% | - |
| Jul 31, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.28 | 0.10% | - |
| Jul 30, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.28 | -1.41% | - |
| Jul 29, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.34 | 0.21% | - |
| Jul 28, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.33 | - | - |
| Jul 27, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.33 | 0.14% | - |
| Jul 24, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.32 | - | - |
| Jul 23, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.32 | 0.50% | - |
| Jul 22, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.30 | 0.21% | - |
| Jul 21, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.29 | 0.22% | - |
| Jul 20, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.28 | 0.28% | - |
| Jul 17, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.27 | - | - |
| Jul 16, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.27 | - | - |
| Jul 15, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.27 | -0.14% | - |