Invesco BulletShares 2029 USD Corporate Bond UCITS ETF (SWX:BS29)
Switzerland · Delayed Price · Currency is CHF 4.249
0.00 (0.00%)
Last updated: Aug 12, 2026, 10:00 AM CET
SWX:BS29 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| Sep 21, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.13% | - |
| Sep 18, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.57% | - |
| Sep 16, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.22 | 0.14% | - |
| Sep 15, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.28% | - |
| Sep 14, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - | - |
| Sep 11, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.02% | - |
| Sep 10, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.13% | - |
| Sep 9, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.20 | - | - |
| Sep 8, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.20 | - | - |
| Sep 7, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.20 | - | - |
| Sep 4, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.20 | - | - |
| Sep 3, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.20 | -0.15% | - |
| Sep 2, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.21 | 0.08% | - |
| Sep 1, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.20 | 0.23% | - |
| Aug 31, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.19 | - | - |
| Aug 28, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.19 | 0.14% | - |
| Aug 27, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.19 | - | - |
| Aug 26, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.19 | 0.37% | - |
| Aug 25, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.17 | 0.19% | - |
| Aug 24, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.17 | - | - |
| Aug 21, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.17 | - | - |
| Aug 20, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.17 | -0.13% | - |
| Aug 19, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.17 | -1.18% | - |
| Aug 18, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.22 | - | - |
| Aug 17, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.22 | -0.09% | - |
| Aug 14, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.22 | - | - |
| Aug 13, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.22 | 0.04% | - |
| Aug 12, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.22 | 0.33% | 1,154 |
| Aug 11, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.21 | 0.13% | - |
| Aug 10, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.20 | - | - |
| Aug 7, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.20 | - | - |
| Aug 6, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.20 | 0.06% | - |
| Aug 5, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.20 | - | - |
| Aug 4, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.20 | - | - |
| Aug 3, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.20 | 0.31% | - |
| Jul 31, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.19 | - | - |
| Jul 30, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.19 | -0.99% | - |
| Jul 29, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.23 | - | - |
| Jul 28, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.23 | - | - |
| Jul 27, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.23 | 0.29% | 1,550 |
| Jul 24, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.22 | - | - |
| Jul 23, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.22 | 0.33% | - |
| Jul 22, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.20 | 0.10% | - |
| Jul 21, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.20 | 0.14% | - |
| Jul 20, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.19 | 0.05% | - |
| Jul 17, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.19 | - | - |
| Jul 16, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.19 | - | - |
| Jul 15, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.19 | -0.03% | - |