Invesco Bulletshares 2030 Usd Corporate Bond UCITS ETF (SWX:BS30)
Switzerland · Delayed Price · Currency is CHF 4.042
-0.013 (-0.32%)
At close: Sep 22, 2026
SWX:BS30 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.32% | 1,221 |
| Sep 21, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.05 | - | - |
| Sep 18, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.05 | -0.12% | - |
| Sep 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.70% | - |
| Sep 16, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.25% | 1,231 |
| Sep 15, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.12% | - |
| Sep 14, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Sep 11, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.14% | 2,470 |
| Sep 10, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.35% | 2,436 |
| Sep 9, 2026 | 4.05 | 4.06 | 4.05 | 4.06 | 4.01 | -0.11% | 2,432 |
| Sep 8, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.01 | - | - |
| Sep 7, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.01 | - | - |
| Sep 4, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.01 | - | - |
| Sep 3, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.01 | -0.28% | 1,213 |
| Sep 2, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.02 | 0.16% | - |
| Sep 1, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.02 | 0.10% | - |
| Aug 31, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.01 | 0.08% | 1,209 |
| Aug 28, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.01 | 0.02% | - |
| Aug 27, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.01 | - | - |
| Aug 26, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.01 | 0.48% | 1,215 |
| Aug 25, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.99 | 0.02% | - |
| Aug 24, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.99 | 0.21% | 1,219 |
| Aug 21, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 3.98 | - | - |
| Aug 20, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 3.98 | -0.63% | - |
| Aug 19, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.01 | -0.71% | 1,207 |
| Aug 18, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.03 | - | - |
| Aug 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.03 | -0.21% | 1,205 |
| Aug 14, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.04 | - | - |
| Aug 13, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.04 | 0.33% | - |
| Aug 12, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.03 | - | - |
| Aug 11, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.03 | 0.12% | - |
| Aug 10, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.02 | - | - |
| Aug 7, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.02 | - | - |
| Aug 6, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.02 | - | - |
| Aug 5, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.02 | - | - |
| Aug 4, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.02 | 0.35% | - |
| Aug 3, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.01 | -0.10% | 1,208 |
| Jul 31, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.01 | 0.09% | 1,205 |
| Jul 30, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.01 | -1.03% | - |
| Jul 29, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.05 | - | - |
| Jul 28, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.05 | - | - |
| Jul 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.05 | 0.41% | - |
| Jul 24, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.04 | - | - |
| Jul 23, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.04 | 0.21% | - |
| Jul 22, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.03 | 0.07% | - |
| Jul 21, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.02 | 0.09% | 4,300 |
| Jul 20, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.02 | 0.10% | - |
| Jul 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.02 | - | - |
| Jul 16, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.02 | -0.06% | 1,196 |
| Jul 15, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.02 | -0.03% | - |