Basler Kantonalbank (SWX:BSKP)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
80.20
0.00 (0.00%)
Oct 21, 2025, 5:31 PM CET

Basler Kantonalbank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202580.2080.8079.6080.2080.200.25%7,337
Oct 17, 202580.4080.6079.6080.0080.000.25%3,587
Oct 16, 202580.8080.8079.6079.8079.80-0.75%4,937
Oct 15, 202580.2081.2080.2080.4080.40-0.74%3,169
Oct 14, 202580.6081.0080.0081.0081.000.25%3,455
Oct 13, 202581.0081.2080.4080.8080.800.25%5,476
Oct 10, 202580.6081.0080.0080.6080.60-4,012
Oct 9, 202580.8081.2080.0080.6080.60-6,376
Oct 8, 202580.0080.8079.6080.6080.600.50%13,900
Oct 7, 202579.8080.6079.6080.2080.200.25%8,538
Oct 6, 202580.0080.4079.2080.0080.00-0.25%2,900
Oct 3, 202579.8080.4079.4080.2080.200.75%12,570
Oct 2, 202579.4080.4079.2079.6079.600.25%9,628
Oct 1, 202579.4079.4078.6079.4079.400.25%1,400
Sep 30, 202578.6079.4078.2079.2079.200.51%3,894
Sep 29, 202579.0079.0078.2078.8078.80-0.51%3,022
Sep 26, 202579.0079.2078.0079.2079.200.76%5,251
Sep 25, 202578.8079.0078.0078.6078.600.26%1,611
Sep 24, 202579.0079.6078.4078.4078.40-1.26%2,830
Sep 23, 202579.2079.8078.6079.4079.40-0.25%2,764
Sep 22, 202579.6079.6079.0079.6079.60-2,551
Sep 19, 202579.0080.2079.0079.6079.600.76%8,713
Sep 18, 202579.0079.0078.4079.0079.000.25%4,607
Sep 17, 202579.2079.8078.4078.8078.80-0.51%3,654
Sep 16, 202579.6080.0079.2079.2079.20-1.00%1,799
Sep 15, 202579.6080.2079.4080.0080.000.25%6,166
Sep 12, 202580.2080.2079.4079.8079.800.50%3,092
Sep 11, 202580.2080.2079.2079.4079.40-0.25%2,986
Sep 10, 202579.8080.2079.2079.6079.60-0.25%3,807
Sep 9, 202580.0080.4079.2079.8079.80-5,857
Sep 8, 202580.2080.6079.4079.8079.80-0.25%5,826
Sep 5, 202579.6080.0079.2080.0080.000.50%5,692
Sep 4, 202579.8079.8079.2079.6079.60-2,775
Sep 3, 202580.0080.0079.0079.6079.60-0.25%4,960
Sep 2, 202580.2080.6079.6079.8079.80-0.75%7,719
Sep 1, 202580.0080.4079.6080.4080.400.50%4,214
Aug 29, 202580.6080.6079.8080.0080.00-8,971
Aug 28, 202578.6081.0078.6080.0080.003.63%28,466
Aug 27, 202577.6078.2076.6077.2077.20-3,043
Aug 26, 202577.0078.0076.8077.2077.200.26%2,879
Aug 25, 202577.4077.4076.4077.0077.00-0.26%3,973
Aug 22, 202577.2078.0077.0077.2077.20-0.26%1,661
Aug 21, 202577.4078.0077.0077.4077.40-4,472
Aug 20, 202576.4077.8076.4077.4077.400.52%4,258
Aug 19, 202577.2077.4076.2077.0077.000.79%2,217
Aug 18, 202576.4077.0076.0076.4076.400.26%3,463
Aug 15, 202576.4076.8075.8076.2076.20-2,468
Aug 14, 202576.0076.8076.0076.2076.200.26%5,269
Aug 13, 202575.8076.6075.6076.0076.000.26%6,078
Aug 12, 202576.4076.6075.6075.8075.80-0.52%2,109