Basler Kantonalbank (SWX:BSKP)
Switzerland · Delayed Price · Currency is CHF 108.60
+1.20 (1.12%)
Nov 11, 2026, 5:31 PM CET
Basler Kantonalbank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 107.00 | 108.60 | 106.40 | 108.60 | 108.60 | 1.12% | 3,068 |
| Nov 10, 2026 | 106.80 | 108.40 | 106.60 | 107.40 | 107.40 | 0.75% | 3,001 |
| Nov 9, 2026 | 107.00 | 108.00 | 106.20 | 106.60 | 106.60 | - | 4,710 |
| Nov 6, 2026 | 107.20 | 108.40 | 106.00 | 106.60 | 106.60 | -1.30% | 4,160 |
| Nov 5, 2026 | 108.00 | 108.60 | 107.20 | 108.00 | 108.00 | 0.37% | 3,453 |
| Nov 4, 2026 | 105.80 | 108.00 | 105.20 | 107.60 | 107.60 | 1.89% | 4,959 |
| Nov 3, 2026 | 105.20 | 106.00 | 104.60 | 105.60 | 105.60 | 0.38% | 4,732 |
| Nov 2, 2026 | 106.60 | 106.80 | 104.60 | 105.20 | 105.20 | -0.19% | 7,814 |
| Oct 30, 2026 | 105.60 | 106.20 | 104.40 | 105.40 | 105.40 | -0.75% | 3,616 |
| Oct 29, 2026 | 104.20 | 106.80 | 104.00 | 106.20 | 106.20 | 2.71% | 7,773 |
| Oct 28, 2026 | 104.00 | 105.00 | 102.40 | 103.40 | 103.40 | -0.19% | 4,447 |
| Oct 27, 2026 | 104.20 | 104.80 | 103.60 | 103.60 | 103.60 | -0.77% | 2,958 |
| Oct 26, 2026 | 105.20 | 107.20 | 104.00 | 104.40 | 104.40 | -1.32% | 6,971 |
| Oct 23, 2026 | 106.00 | 107.20 | 105.60 | 105.80 | 105.80 | -0.56% | 4,125 |
| Oct 22, 2026 | 106.40 | 106.60 | 105.00 | 106.40 | 106.40 | - | 4,186 |
| Oct 21, 2026 | 104.20 | 107.20 | 104.00 | 106.40 | 106.40 | 1.72% | 3,639 |
| Oct 20, 2026 | 103.00 | 105.40 | 102.80 | 104.60 | 104.60 | 0.97% | 5,284 |
| Oct 19, 2026 | 104.00 | 104.20 | 103.00 | 103.60 | 103.60 | -0.58% | 5,104 |
| Oct 16, 2026 | 104.40 | 105.00 | 103.80 | 104.20 | 104.20 | -0.57% | 3,181 |
| Oct 15, 2026 | 103.00 | 105.00 | 103.00 | 104.80 | 104.80 | 1.75% | 3,608 |
| Oct 14, 2026 | 103.20 | 105.00 | 102.00 | 103.00 | 103.00 | -0.19% | 8,817 |
| Oct 13, 2026 | 102.00 | 104.00 | 102.00 | 103.20 | 103.20 | 1.38% | 4,123 |
| Oct 12, 2026 | 101.00 | 102.60 | 100.80 | 101.80 | 101.80 | 0.99% | 2,417 |
| Oct 9, 2026 | 102.40 | 102.60 | 100.80 | 100.80 | 100.80 | -1.18% | 2,525 |
| Oct 8, 2026 | 100.60 | 102.60 | 100.60 | 102.00 | 102.00 | 0.39% | 4,154 |
| Oct 7, 2026 | 100.40 | 102.60 | 100.20 | 101.60 | 101.60 | 0.99% | 7,398 |
| Oct 6, 2026 | 102.40 | 103.40 | 100.40 | 100.60 | 100.60 | -1.57% | 5,541 |
| Oct 5, 2026 | 100.80 | 102.20 | 100.20 | 102.20 | 102.20 | 1.59% | 6,259 |
| Oct 2, 2026 | 99.80 | 101.20 | 99.10 | 100.60 | 100.60 | 0.60% | 4,229 |
| Oct 1, 2026 | 101.60 | 101.60 | 99.50 | 100.00 | 100.00 | -2.15% | 7,799 |
| Sep 30, 2026 | 99.00 | 103.20 | 97.00 | 102.20 | 102.20 | 3.55% | 12,052 |
| Sep 29, 2026 | 98.90 | 99.70 | 98.20 | 98.70 | 98.70 | -0.50% | 5,078 |
| Sep 28, 2026 | 100.00 | 100.80 | 98.90 | 99.20 | 99.20 | -0.10% | 6,329 |
| Sep 25, 2026 | 97.10 | 100.40 | 97.10 | 99.30 | 99.30 | 1.74% | 8,546 |
| Sep 24, 2026 | 96.60 | 98.20 | 95.80 | 97.60 | 97.60 | 0.83% | 3,398 |
| Sep 23, 2026 | 97.10 | 97.10 | 95.60 | 96.80 | 96.80 | -0.41% | 2,475 |
| Sep 22, 2026 | 97.10 | 98.20 | 96.60 | 97.20 | 97.20 | -0.51% | 3,637 |
| Sep 21, 2026 | 95.50 | 98.00 | 95.50 | 97.70 | 97.70 | 0.41% | 1,813 |
| Sep 18, 2026 | 97.00 | 98.50 | 96.90 | 97.30 | 97.30 | -0.10% | 14,708 |
| Sep 17, 2026 | 98.90 | 98.90 | 96.40 | 97.40 | 97.40 | -1.02% | 5,044 |
| Sep 16, 2026 | 99.60 | 99.60 | 98.40 | 98.40 | 98.40 | -0.30% | 4,889 |
| Sep 15, 2026 | 97.00 | 98.70 | 96.40 | 98.70 | 98.70 | 1.65% | 4,107 |
| Sep 14, 2026 | 96.50 | 97.60 | 96.50 | 97.10 | 97.10 | 1.15% | 3,046 |
| Sep 11, 2026 | 96.20 | 97.10 | 95.30 | 96.00 | 96.00 | 0.52% | 4,092 |
| Sep 10, 2026 | 97.00 | 97.60 | 95.50 | 95.50 | 95.50 | -1.55% | 4,811 |
| Sep 9, 2026 | 100.00 | 100.00 | 97.00 | 97.00 | 97.00 | -2.22% | 5,174 |
| Sep 8, 2026 | 99.20 | 100.00 | 99.10 | 99.20 | 99.20 | - | 3,829 |
| Sep 7, 2026 | 98.70 | 99.90 | 97.60 | 99.20 | 99.20 | 0.51% | 5,192 |
| Sep 4, 2026 | 99.00 | 99.50 | 98.30 | 98.70 | 98.70 | -0.40% | 3,442 |
| Sep 3, 2026 | 98.10 | 100.00 | 98.00 | 99.10 | 99.10 | 1.02% | 6,233 |