SWX:BSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	35.70	35.70	35.70	35.70	35.70	-0.97%	-
Oct 1, 2026	36.05	36.05	36.05	36.05	36.05	-1.00%	-
Sep 30, 2026	36.41	36.41	36.41	36.41	36.41	0.08%	-
Sep 29, 2026	36.38	36.38	36.38	36.38	36.38	-0.33%	-
Sep 28, 2026	36.50	36.50	36.50	36.50	36.50	-0.88%	-
Sep 25, 2026	36.83	36.83	36.83	36.83	36.83	-0.81%	-
Sep 24, 2026	37.13	37.13	37.13	37.13	37.13	0.62%	-
Sep 23, 2026	36.90	36.90	36.90	36.90	36.90	0.64%	-
Sep 22, 2026	36.66	36.66	36.66	36.66	36.66	3.40%	-
Sep 21, 2026	35.46	35.46	35.46	35.46	35.46	-0.83%	-
Sep 18, 2026	35.75	35.75	35.75	35.75	35.75	0.27%	-
Sep 17, 2026	35.66	35.66	35.66	35.66	35.66	-1.41%	-
Sep 16, 2026	36.17	36.17	36.17	36.17	36.17	0.74%	-
Sep 15, 2026	35.90	35.90	35.90	35.90	35.90	-1.31%	-
Sep 14, 2026	36.38	36.38	36.38	36.38	36.38	3.65%	-
Sep 11, 2026	35.10	35.10	35.10	35.10	35.10	-1.97%	-
Sep 10, 2026	35.80	35.80	35.80	35.80	35.80	-3.14%	-
Sep 9, 2026	36.96	36.96	36.96	36.96	36.96	-0.70%	-
Sep 8, 2026	37.22	37.22	37.22	37.22	37.22	-3.17%	-
Sep 7, 2026	38.44	38.44	38.44	38.44	38.44	-	-
Sep 4, 2026	38.44	38.44	38.44	38.44	38.44	-	-
Sep 3, 2026	38.44	38.44	38.44	38.44	38.44	-4.27%	-
Sep 2, 2026	40.16	40.16	40.16	40.16	40.16	3.81%	-
Sep 1, 2026	38.68	38.68	38.68	38.68	38.68	-1.59%	-
Aug 31, 2026	39.31	39.31	39.31	39.31	39.31	3.39%	-
Aug 28, 2026	38.02	38.02	38.02	38.02	38.02	-0.13%	-
Aug 27, 2026	38.07	38.07	38.07	38.07	38.07	-1.22%	-
Aug 26, 2026	38.54	38.54	38.54	38.54	38.54	-2.87%	-
Aug 25, 2026	39.68	39.68	39.68	39.68	39.68	-	-
Aug 24, 2026	39.68	39.68	39.68	39.68	39.68	-2.10%	-
Aug 21, 2026	40.53	40.53	40.53	40.53	40.53	0.38%	-
Aug 20, 2026	40.37	40.37	40.37	40.37	40.37	-2.73%	-
Aug 19, 2026	41.51	41.51	41.51	41.51	41.51	-	-
Aug 18, 2026	41.51	41.51	41.51	41.51	41.51	-0.93%	-
Aug 17, 2026	41.90	41.90	41.90	41.90	41.90	-0.98%	-
Aug 14, 2026	42.31	42.31	42.31	42.31	42.31	1.16%	-
Aug 13, 2026	41.83	41.83	41.83	41.83	41.83	1.05%	-
Aug 12, 2026	41.39	41.39	41.39	41.39	41.39	0.49%	-
Aug 11, 2026	41.19	41.19	41.19	41.19	41.19	0.97%	-
Aug 10, 2026	40.80	40.80	40.80	40.80	40.80	1.09%	-
Aug 7, 2026	40.36	40.36	40.36	40.36	40.36	-0.46%	-
Aug 6, 2026	40.54	40.54	40.54	40.54	40.54	5.08%	-
Aug 5, 2026	38.58	38.58	38.58	38.58	38.58	-1.66%	-
Aug 4, 2026	39.23	39.23	39.23	39.23	39.23	1.99%	-
Aug 3, 2026	38.47	38.47	38.47	38.47	38.47	5.50%	-
Jul 31, 2026	36.46	36.46	36.46	36.46	36.46	-	-
Jul 30, 2026	36.46	36.46	36.46	36.46	36.46	-4.50%	-
Jul 29, 2026	38.18	38.18	38.18	38.18	38.18	0.32%	-
Jul 28, 2026	38.06	38.06	38.06	38.06	38.06	0.98%	-
Jul 27, 2026	37.69	37.69	37.69	37.69	37.69	3.49%	-