SWX:BSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	36.86	36.86	36.86	36.86	36.86	-2.58%	-
Nov 11, 2026	37.83	37.83	37.83	37.83	37.83	5.26%	-
Nov 10, 2026	35.94	35.94	35.94	35.94	35.94	-	-
Nov 9, 2026	35.94	35.94	35.94	35.94	35.94	1.03%	-
Nov 6, 2026	35.58	35.58	35.58	35.58	35.58	-3.20%	-
Nov 5, 2026	36.75	36.75	36.75	36.75	36.75	-1.91%	-
Nov 4, 2026	37.47	37.47	37.47	37.47	37.47	3.54%	-
Nov 3, 2026	36.19	36.19	36.19	36.19	36.19	1.34%	-
Nov 2, 2026	35.71	35.71	35.71	35.71	35.71	1.67%	-
Oct 30, 2026	35.12	35.12	35.12	35.12	35.12	1.14%	-
Oct 29, 2026	34.73	34.73	34.73	34.73	34.73	-1.78%	-
Oct 28, 2026	35.36	35.36	35.36	35.36	35.36	-5.32%	-
Oct 27, 2026	37.34	37.34	37.34	37.34	37.34	-0.21%	-
Oct 26, 2026	37.42	37.42	37.42	37.42	37.42	-	-
Oct 23, 2026	37.42	37.42	37.42	37.42	37.42	-	-
Oct 22, 2026	37.42	37.42	37.42	37.42	37.42	2.32%	-
Oct 21, 2026	36.57	36.57	36.57	36.57	36.57	-2.84%	-
Oct 20, 2026	37.64	37.64	37.64	37.64	37.64	2.67%	-
Oct 19, 2026	36.66	36.66	36.66	36.66	36.66	0.78%	-
Oct 16, 2026	36.38	36.38	36.38	36.38	36.38	-0.07%	-
Oct 15, 2026	36.40	36.40	36.40	36.40	36.40	1.53%	-
Oct 14, 2026	35.85	35.85	35.85	35.85	35.85	-	-
Oct 13, 2026	35.85	35.85	35.85	35.85	35.85	0.01%	-
Oct 12, 2026	35.85	35.85	35.85	35.85	35.85	2.52%	-
Oct 9, 2026	34.97	34.97	34.97	34.97	34.97	0.49%	-
Oct 8, 2026	34.80	34.80	34.80	34.80	34.80	-1.30%	-
Oct 7, 2026	35.26	35.26	35.26	35.26	35.26	-0.79%	-
Oct 6, 2026	35.54	35.54	35.54	35.54	35.54	-0.45%	-
Oct 5, 2026	35.70	35.70	35.70	35.70	35.70	-	-
Oct 2, 2026	35.70	35.70	35.70	35.70	35.70	-0.97%	-
Oct 1, 2026	36.05	36.05	36.05	36.05	36.05	-1.00%	-
Sep 30, 2026	36.41	36.41	36.41	36.41	36.41	0.08%	-
Sep 29, 2026	36.38	36.38	36.38	36.38	36.38	-0.33%	-
Sep 28, 2026	36.50	36.50	36.50	36.50	36.50	-0.88%	-
Sep 25, 2026	36.83	36.83	36.83	36.83	36.83	-0.81%	-
Sep 24, 2026	37.13	37.13	37.13	37.13	37.13	0.62%	-
Sep 23, 2026	36.90	36.90	36.90	36.90	36.90	0.64%	-
Sep 22, 2026	36.66	36.66	36.66	36.66	36.66	3.40%	-
Sep 21, 2026	35.46	35.46	35.46	35.46	35.46	-0.83%	-
Sep 18, 2026	35.75	35.75	35.75	35.75	35.75	0.27%	-
Sep 17, 2026	35.66	35.66	35.66	35.66	35.66	-1.41%	-
Sep 16, 2026	36.17	36.17	36.17	36.17	36.17	0.74%	-
Sep 15, 2026	35.90	35.90	35.90	35.90	35.90	-1.31%	-
Sep 14, 2026	36.38	36.38	36.38	36.38	36.38	3.65%	-
Sep 11, 2026	35.10	35.10	35.10	35.10	35.10	-1.97%	-
Sep 10, 2026	35.80	35.80	35.80	35.80	35.80	-3.14%	-
Sep 9, 2026	36.96	36.96	36.96	36.96	36.96	-0.70%	-
Sep 8, 2026	37.22	37.22	37.22	37.22	37.22	-3.17%	-
Sep 7, 2026	38.44	38.44	38.44	38.44	38.44	-	-
Sep 4, 2026	38.44	38.44	38.44	38.44	38.44	-	-