SWX:BTCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	12.61	12.64	12.58	12.63	-	-20.67%	1,644
Jun 15, 2026	15.70	15.93	15.68	15.92	15.92	4.26%	49,432
Jun 12, 2026	15.04	15.27	15.04	15.27	15.27	1.88%	13,616
Jun 11, 2026	14.99	15.04	14.94	14.99	14.99	0.90%	33,155
Jun 10, 2026	14.68	14.85	14.56	14.85	14.85	1.28%	34,875
Jun 9, 2026	15.13	15.13	14.66	14.67	14.67	-4.29%	30,276
Jun 8, 2026	15.05	15.32	14.99	15.32	15.32	6.40%	54,138
Jun 5, 2026	14.80	15.11	14.40	14.40	14.40	-5.67%	213,494
Jun 4, 2026	15.30	15.40	14.87	15.27	15.27	-3.73%	171,141
Jun 3, 2026	15.97	16.10	15.82	15.86	15.86	-1.58%	82,101
Jun 2, 2026	16.72	16.72	16.11	16.11	16.11	-5.21%	119,373
Jun 1, 2026	17.45	17.45	17.00	17.00	17.00	-2.37%	32,244
May 29, 2026	17.57	17.64	17.38	17.41	17.41	0.17%	177,415
May 28, 2026	17.48	17.57	17.36	17.38	17.38	-3.02%	28,252
May 27, 2026	18.10	18.13	17.88	17.92	17.92	-2.05%	34,045
May 26, 2026	18.37	18.50	18.29	18.30	18.30	-0.65%	17,460
May 22, 2026	18.48	18.49	18.42	18.42	18.42	0.02%	6,686
May 21, 2026	18.52	18.62	18.42	18.42	18.42	-0.59%	7,762
May 20, 2026	18.48	18.55	18.40	18.53	18.53	1.50%	16,893
May 19, 2026	18.38	18.39	18.21	18.25	18.25	0.52%	15,836
May 18, 2026	18.39	18.53	18.16	18.16	18.16	-4.06%	55,899
May 15, 2026	19.28	19.29	18.84	18.93	18.93	-0.18%	11,827
May 13, 2026	19.37	19.38	18.96	18.96	18.96	-1.33%	53,727
May 12, 2026	19.36	19.39	19.22	19.22	19.22	-0.26%	18,777
May 11, 2026	19.29	19.41	19.26	19.27	19.27	1.10%	20,497
May 8, 2026	19.00	19.19	18.95	19.06	19.06	-0.27%	8,918
May 7, 2026	19.47	19.49	19.10	19.11	19.11	-1.91%	16,809
May 6, 2026	19.48	19.75	19.45	19.48	19.48	-0.10%	25,793
May 5, 2026	19.36	19.50	19.27	19.50	19.50	2.63%	18,359
May 4, 2026	19.08	19.21	18.80	19.00	19.00	4.21%	54,913
Apr 30, 2026	18.11	18.26	18.11	18.23	18.23	0.13%	5,240
Apr 29, 2026	18.40	18.44	18.20	18.21	18.21	0.60%	36,069
Apr 28, 2026	18.34	18.39	18.10	18.10	18.10	-1.63%	45,397
Apr 27, 2026	18.57	18.63	18.40	18.40	18.40	-1.32%	38,527
Apr 24, 2026	18.60	18.75	18.58	18.65	18.65	-0.75%	23,964
Apr 23, 2026	18.71	18.79	18.52	18.79	18.79	-1.13%	68,208
Apr 22, 2026	18.64	19.00	18.64	19.00	19.00	5.30%	93,702
Apr 21, 2026	18.16	18.34	18.04	18.04	18.04	0.19%	20,139
Apr 20, 2026	17.90	18.10	17.84	18.01	18.01	-3.29%	43,178
Apr 17, 2026	17.92	18.66	17.92	18.62	18.62	4.79%	121,535
Apr 16, 2026	17.85	17.91	17.60	17.77	17.77	0.74%	12,317
Apr 15, 2026	17.68	17.80	17.61	17.64	17.64	-1.58%	23,189
Apr 14, 2026	17.81	18.10	17.78	17.92	17.92	4.23%	24,176
Apr 13, 2026	16.98	17.21	16.91	17.20	17.20	-1.14%	10,749
Apr 10, 2026	17.18	17.45	17.13	17.39	17.39	1.79%	18,656
Apr 9, 2026	16.99	17.11	16.91	17.09	17.09	-0.34%	41,613
Apr 8, 2026	17.14	17.20	17.10	17.15	17.15	5.62%	96,737
Apr 7, 2026	16.37	16.53	16.22	16.23	16.23	1.63%	14,949
Apr 2, 2026	15.93	15.99	15.75	15.97	15.97	-2.82%	102,660
Apr 1, 2026	16.53	16.57	16.30	16.44	16.44	3.25%	48,851