SWX:BTCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	20.08	20.25	19.88	20.02	20.02	-0.40%	11,478
Sep 24, 2026	20.08	20.21	19.87	20.10	20.10	-0.54%	33,617
Sep 23, 2026	20.63	20.66	20.11	20.21	20.21	-1.75%	13,527
Sep 22, 2026	20.38	20.60	20.35	20.57	20.57	0.10%	47,124
Sep 21, 2026	19.50	20.55	19.47	20.55	20.55	6.31%	55,898
Sep 18, 2026	18.52	19.33	18.52	19.33	19.33	5.98%	15,664
Sep 17, 2026	18.26	18.34	18.15	18.24	18.24	0.82%	18,042
Sep 16, 2026	18.15	18.15	18.04	18.09	18.09	-0.32%	17,640
Sep 15, 2026	18.45	18.45	18.15	18.15	18.15	-3.24%	5,607
Sep 14, 2026	18.56	18.78	18.52	18.76	18.76	-0.04%	8,305
Sep 11, 2026	18.44	19.00	18.18	18.77	18.77	2.27%	31,235
Sep 10, 2026	18.73	18.73	18.34	18.35	18.35	-2.36%	12,938
Sep 9, 2026	18.92	19.00	18.79	18.79	18.79	1.36%	33,475
Sep 8, 2026	18.73	18.76	18.54	18.54	18.54	-1.75%	27,394
Sep 7, 2026	19.03	19.03	18.87	18.87	18.87	-0.60%	3,392
Sep 4, 2026	19.30	19.43	18.99	18.99	18.99	-0.60%	30,138
Sep 3, 2026	18.59	19.10	18.59	19.10	19.10	3.67%	49,627
Sep 2, 2026	18.53	18.55	18.25	18.42	18.42	-1.03%	12,711
Sep 1, 2026	18.79	18.82	18.55	18.62	18.62	-0.48%	146,596
Aug 31, 2026	18.67	18.82	18.60	18.71	18.71	-1.62%	9,746
Aug 28, 2026	19.10	19.10	18.78	19.01	19.01	-1.47%	23,500
Aug 27, 2026	18.82	19.30	18.81	19.30	19.30	3.55%	13,470
Aug 26, 2026	18.83	18.90	18.60	18.64	18.64	-1.48%	52,736
Aug 25, 2026	19.27	19.30	18.82	18.92	18.92	-0.86%	135,126
Aug 24, 2026	18.52	19.08	18.37	19.08	19.08	2.98%	46,407
Aug 21, 2026	18.07	18.89	18.07	18.53	18.53	7.25%	128,601
Aug 20, 2026	16.67	17.28	16.60	17.28	17.28	4.15%	119,306
Aug 19, 2026	15.36	16.59	15.36	16.59	16.59	7.37%	34,441
Aug 18, 2026	15.33	15.48	15.30	15.45	15.45	1.23%	51,089
Aug 17, 2026	15.19	15.26	15.13	15.26	15.26	1.95%	4,274
Aug 14, 2026	15.04	15.05	14.95	14.97	14.97	-1.45%	12,319
Aug 13, 2026	15.26	15.27	15.16	15.19	15.19	0.15%	3,181
Aug 12, 2026	15.22	15.35	15.17	15.17	15.17	-0.54%	13,160
Aug 11, 2026	15.28	15.37	15.25	15.25	15.25	-1.04%	24,017
Aug 10, 2026	15.59	15.59	15.41	15.41	15.41	-0.84%	34,124
Aug 7, 2026	15.36	15.60	15.36	15.54	15.54	1.21%	14,706
Aug 6, 2026	15.48	15.51	15.35	15.35	15.35	0.31%	11,731
Aug 5, 2026	15.33	15.33	15.28	15.31	15.31	0.33%	80,799
Aug 4, 2026	15.19	15.27	15.19	15.26	15.26	0.50%	50,622
Aug 3, 2026	14.95	15.25	14.88	15.18	15.18	1.61%	32,237
Jul 31, 2026	15.31	15.31	14.94	14.94	14.94	-3.36%	34,536
Jul 30, 2026	15.31	15.46	15.31	15.46	15.46	0.93%	35,374
Jul 29, 2026	15.38	15.40	15.28	15.32	15.32	1.43%	3,565
Jul 28, 2026	15.20	15.20	15.00	15.10	15.10	-2.23%	32,623
Jul 27, 2026	15.61	15.62	15.45	15.45	15.45	1.58%	19,987
Jul 24, 2026	15.62	15.64	15.21	15.21	15.21	-1.95%	3,197
Jul 23, 2026	15.70	15.70	15.50	15.51	15.51	-1.35%	21,127
Jul 22, 2026	15.76	15.76	15.72	15.72	15.72	-1.58%	37,303
Jul 21, 2026	15.73	15.97	15.73	15.97	15.97	3.31%	13,128
Jul 20, 2026	15.26	15.46	15.26	15.46	15.46	2.72%	42,591