SWX:BTCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	12.72	12.72	12.71	12.71	-	-16.40%	2,156
Jul 24, 2026	15.62	15.64	15.21	15.21	15.21	-1.95%	3,197
Jul 23, 2026	15.70	15.70	15.50	15.51	15.51	-1.35%	21,127
Jul 22, 2026	15.76	15.76	15.72	15.72	15.72	-1.58%	37,303
Jul 21, 2026	15.73	15.97	15.73	15.97	15.97	3.31%	13,128
Jul 20, 2026	15.26	15.46	15.26	15.46	15.46	2.72%	42,591
Jul 17, 2026	15.08	15.11	14.93	15.05	15.05	-2.68%	4,795
Jul 16, 2026	15.50	15.50	15.25	15.46	15.46	-1.00%	3,508
Jul 15, 2026	15.44	15.62	15.42	15.62	15.62	1.81%	9,137
Jul 14, 2026	14.93	15.34	14.93	15.34	15.34	2.50%	1,779
Jul 13, 2026	15.00	15.08	14.85	14.97	14.97	-2.25%	33,587
Jul 10, 2026	15.24	15.41	15.24	15.31	15.31	1.71%	39,012
Jul 9, 2026	15.00	15.05	14.97	15.05	15.05	2.16%	31,116
Jul 8, 2026	14.96	15.00	14.74	14.74	14.74	-2.86%	18,805
Jul 7, 2026	15.12	15.17	15.05	15.17	15.17	1.65%	106,920
Jul 6, 2026	15.04	15.07	14.76	14.92	14.92	0.43%	43,814
Jul 3, 2026	14.73	14.86	14.71	14.86	14.86	0.87%	23,829
Jul 2, 2026	14.39	14.80	14.39	14.73	14.73	2.58%	23,784
Jul 1, 2026	14.01	14.39	13.93	14.36	14.36	3.32%	57,673
Jun 30, 2026	14.21	14.21	13.90	13.90	13.90	-1.92%	54,413
Jun 29, 2026	14.33	14.39	14.11	14.17	14.17	-1.58%	5,732
Jun 26, 2026	14.40	14.44	14.00	14.40	14.40	1.88%	22,348
Jun 25, 2026	14.72	14.78	13.88	14.13	14.13	-2.66%	55,619
Jun 24, 2026	14.99	15.07	14.52	14.52	14.52	-2.48%	25,651
Jun 23, 2026	15.02	15.05	14.80	14.89	14.89	-4.18%	6,362
Jun 22, 2026	15.28	15.57	15.25	15.54	15.54	2.91%	43,732
Jun 19, 2026	15.01	15.12	14.90	15.10	15.10	-0.19%	22,097
Jun 18, 2026	15.31	15.43	15.13	15.13	15.13	-3.09%	22,576
Jun 17, 2026	15.67	15.69	15.45	15.61	15.61	-0.74%	23,364
Jun 16, 2026	15.86	15.92	15.59	15.73	15.73	-1.22%	85,433
Jun 15, 2026	15.70	15.93	15.68	15.92	15.92	4.26%	49,432
Jun 12, 2026	15.04	15.27	15.04	15.27	15.27	1.88%	13,616
Jun 11, 2026	14.99	15.04	14.94	14.99	14.99	0.90%	33,155
Jun 10, 2026	14.68	14.85	14.56	14.85	14.85	1.28%	34,875
Jun 9, 2026	15.13	15.13	14.66	14.67	14.67	-4.29%	30,276
Jun 8, 2026	15.05	15.32	14.99	15.32	15.32	6.40%	54,138
Jun 5, 2026	14.80	15.11	14.40	14.40	14.40	-5.67%	213,494
Jun 4, 2026	15.30	15.40	14.87	15.27	15.27	-3.73%	171,141
Jun 3, 2026	15.97	16.10	15.82	15.86	15.86	-1.58%	82,101
Jun 2, 2026	16.72	16.72	16.11	16.11	16.11	-5.21%	119,373
Jun 1, 2026	17.45	17.45	17.00	17.00	17.00	-2.37%	32,244
May 29, 2026	17.57	17.64	17.38	17.41	17.41	0.17%	177,415
May 28, 2026	17.48	17.57	17.36	17.38	17.38	-3.02%	28,252
May 27, 2026	18.10	18.13	17.88	17.92	17.92	-2.05%	34,045
May 26, 2026	18.37	18.50	18.29	18.30	18.30	-0.65%	17,460
May 22, 2026	18.48	18.49	18.42	18.42	18.42	0.02%	6,686
May 21, 2026	18.52	18.62	18.42	18.42	18.42	-0.59%	7,762
May 20, 2026	18.48	18.55	18.40	18.53	18.53	1.50%	16,893
May 19, 2026	18.38	18.39	18.21	18.25	18.25	0.52%	15,836
May 18, 2026	18.39	18.53	18.16	18.16	18.16	-4.06%	55,899