SWX:BTCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	19.30	19.43	18.99	18.99	18.99	-0.60%	30,138
Sep 3, 2026	18.59	19.10	18.59	19.10	19.10	3.67%	49,627
Sep 2, 2026	18.53	18.55	18.25	18.42	18.42	-1.03%	12,711
Sep 1, 2026	18.79	18.82	18.55	18.62	18.62	-0.48%	146,596
Aug 31, 2026	18.67	18.82	18.60	18.71	18.71	-1.62%	9,746
Aug 28, 2026	19.10	19.10	18.78	19.01	19.01	-1.47%	23,500
Aug 27, 2026	18.82	19.30	18.81	19.30	19.30	3.55%	13,470
Aug 26, 2026	18.83	18.90	18.60	18.64	18.64	-1.48%	52,736
Aug 25, 2026	19.27	19.30	18.82	18.92	18.92	-0.86%	135,126
Aug 24, 2026	18.52	19.08	18.37	19.08	19.08	2.98%	46,407
Aug 21, 2026	18.07	18.89	18.07	18.53	18.53	7.25%	128,601
Aug 20, 2026	16.67	17.28	16.60	17.28	17.28	4.15%	119,306
Aug 19, 2026	15.36	16.59	15.36	16.59	16.59	7.37%	34,441
Aug 18, 2026	15.33	15.48	15.30	15.45	15.45	1.23%	51,089
Aug 17, 2026	15.19	15.26	15.13	15.26	15.26	1.95%	4,274
Aug 14, 2026	15.04	15.05	14.95	14.97	14.97	-1.45%	12,319
Aug 13, 2026	15.26	15.27	15.16	15.19	15.19	0.15%	3,181
Aug 12, 2026	15.22	15.35	15.17	15.17	15.17	-0.54%	13,160
Aug 11, 2026	15.28	15.37	15.25	15.25	15.25	-1.04%	24,017
Aug 10, 2026	15.59	15.59	15.41	15.41	15.41	-0.84%	34,124
Aug 7, 2026	15.36	15.60	15.36	15.54	15.54	1.21%	14,706
Aug 6, 2026	15.48	15.51	15.35	15.35	15.35	0.31%	11,731
Aug 5, 2026	15.33	15.33	15.28	15.31	15.31	0.33%	80,799
Aug 4, 2026	15.19	15.27	15.19	15.26	15.26	0.50%	50,622
Aug 3, 2026	14.95	15.25	14.88	15.18	15.18	1.61%	32,237
Jul 31, 2026	15.31	15.31	14.94	14.94	14.94	-3.36%	34,536
Jul 30, 2026	15.31	15.46	15.31	15.46	15.46	0.93%	35,374
Jul 29, 2026	15.38	15.40	15.28	15.32	15.32	1.43%	3,565
Jul 28, 2026	15.20	15.20	15.00	15.10	15.10	-2.23%	32,623
Jul 27, 2026	15.61	15.62	15.45	15.45	15.45	1.58%	19,987
Jul 24, 2026	15.62	15.64	15.21	15.21	15.21	-1.95%	3,197
Jul 23, 2026	15.70	15.70	15.50	15.51	15.51	-1.35%	21,127
Jul 22, 2026	15.76	15.76	15.72	15.72	15.72	-1.58%	37,303
Jul 21, 2026	15.73	15.97	15.73	15.97	15.97	3.31%	13,128
Jul 20, 2026	15.26	15.46	15.26	15.46	15.46	2.72%	42,591
Jul 17, 2026	15.08	15.11	14.93	15.05	15.05	-2.68%	4,795
Jul 16, 2026	15.50	15.50	15.25	15.46	15.46	-1.00%	3,508
Jul 15, 2026	15.44	15.62	15.42	15.62	15.62	1.81%	9,137
Jul 14, 2026	14.93	15.34	14.93	15.34	15.34	2.50%	1,779
Jul 13, 2026	15.00	15.08	14.85	14.97	14.97	-2.25%	33,587
Jul 10, 2026	15.24	15.41	15.24	15.31	15.31	1.71%	39,012
Jul 9, 2026	15.00	15.05	14.97	15.05	15.05	2.16%	31,116
Jul 8, 2026	14.96	15.00	14.74	14.74	14.74	-2.86%	18,805
Jul 7, 2026	15.12	15.17	15.05	15.17	15.17	1.65%	106,920
Jul 6, 2026	15.04	15.07	14.76	14.92	14.92	0.43%	43,814
Jul 3, 2026	14.73	14.86	14.71	14.86	14.86	0.87%	23,829
Jul 2, 2026	14.39	14.80	14.39	14.73	14.73	2.58%	23,784
Jul 1, 2026	14.01	14.39	13.93	14.36	14.36	3.32%	57,673
Jun 30, 2026	14.21	14.21	13.90	13.90	13.90	-1.92%	54,413
Jun 29, 2026	14.33	14.39	14.11	14.17	14.17	-1.58%	5,732