Skip to main content
logo
iShares NASDAQ US Biotechnology UCITS ETF (SWX:BTEC)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
8.42
-0.17 (-1.92%)
Last updated: Apr 2, 2026, 2:00 PM CET

SWX:BTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20268.538.608.538.59-2.64%11,792
Mar 31, 20268.238.378.208.378.372.32%7,106
Mar 30, 20268.078.188.078.188.180.09%6,900
Mar 27, 20268.368.398.178.178.17-1.58%11,419
Mar 26, 20268.328.328.308.308.30-0.69%14,203
Mar 25, 20268.258.368.218.368.362.01%21,949
Mar 24, 20268.178.218.178.198.19-0.33%79,271
Mar 23, 20268.078.328.038.228.22-0.36%22,476
Mar 20, 20268.288.298.258.258.250.24%7,827
Mar 19, 20268.258.258.198.238.23-0.47%2,359
Mar 18, 20268.488.498.278.278.27-1.92%40,118
Mar 17, 20268.428.488.428.438.430.26%893
Mar 16, 20268.308.428.308.418.410.65%12,807
Mar 13, 20268.378.378.368.368.36-0.42%121,740
Mar 12, 20268.508.508.388.398.39-2.65%1,001
Mar 11, 20268.708.708.628.628.62-0.93%23,183
Mar 10, 20268.638.708.638.708.703.81%890
Mar 9, 20268.278.508.278.388.380.07%48,332
Mar 6, 20268.538.548.388.388.38-1.41%40,347
Mar 5, 20268.668.708.508.508.50-1.64%3,973
Mar 4, 20268.578.648.538.648.641.43%2,190
Mar 3, 20268.638.638.498.528.52-2.09%45,903
Mar 2, 20268.698.728.658.708.70-0.91%52,668
Feb 27, 20268.698.798.698.788.781.35%2,651
Feb 26, 20268.728.818.658.668.66-1.70%3,088
Feb 25, 20268.838.888.818.818.810.44%142,609
Feb 24, 20268.808.808.778.778.770.39%8,427
Feb 23, 20268.698.828.698.748.740.17%1,637
Feb 20, 20268.768.768.678.728.720.89%3,894
Feb 19, 20268.758.758.658.658.65-0.94%35,427
Feb 18, 20268.728.738.638.738.730.55%40,236
Feb 17, 20268.598.688.598.688.680.58%17,702
Feb 16, 20268.628.668.628.638.63-1.16%1,134
Feb 13, 20268.498.738.498.738.731.18%44,312
Feb 12, 20268.668.668.638.638.631.72%173,834
Feb 11, 20268.558.558.488.488.48-2.29%60,034
Feb 10, 20268.738.738.658.688.68-0.06%30,679
Feb 9, 20268.768.768.638.698.690.50%119,416
Feb 6, 20268.498.648.448.648.640.63%34,971
Feb 5, 20268.678.748.598.598.59-0.61%79,411
Feb 4, 20268.618.648.618.648.64-0.05%2,432
Feb 3, 20268.628.658.628.658.650.31%16,420
Feb 2, 20268.458.628.458.628.621.53%4,435
Jan 30, 20268.518.518.498.498.49-1.22%25,946
Jan 29, 20268.598.638.578.598.59-1.63%11,025
Jan 28, 20268.778.798.748.748.740.09%16,179
Jan 27, 20268.728.738.728.738.730.74%14,926
Jan 26, 20268.628.668.568.668.66-0.36%121,083
Jan 23, 20268.788.788.708.708.700.12%14,591
Jan 22, 20268.688.698.688.698.693.43%23,844