Bucher Industries AG (SWX:BUCN)
Switzerland · Delayed Price · Currency is CHF 337.00
+3.00 (0.90%)
Nov 11, 2026, 5:31 PM CET
Bucher Industries AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 334.50 | 337.00 | 332.50 | 337.00 | 337.00 | 0.90% | 7,113 |
| Nov 10, 2026 | 333.00 | 336.00 | 333.00 | 334.00 | 334.00 | 0.60% | 9,296 |
| Nov 9, 2026 | 326.00 | 332.00 | 326.00 | 332.00 | 332.00 | 1.53% | 8,076 |
| Nov 6, 2026 | 330.00 | 332.00 | 325.50 | 327.00 | 327.00 | -1.06% | 14,910 |
| Nov 5, 2026 | 328.50 | 332.00 | 328.00 | 330.50 | 330.50 | 0.76% | 14,889 |
| Nov 4, 2026 | 325.00 | 329.00 | 323.50 | 328.00 | 328.00 | 0.31% | 13,597 |
| Nov 3, 2026 | 324.50 | 327.50 | 321.00 | 327.00 | 327.00 | - | 10,698 |
| Nov 2, 2026 | 324.00 | 327.00 | 323.00 | 327.00 | 327.00 | 0.77% | 6,245 |
| Oct 30, 2026 | 327.50 | 329.00 | 321.50 | 324.50 | 324.50 | -1.07% | 13,321 |
| Oct 29, 2026 | 329.50 | 330.00 | 324.00 | 328.00 | 328.00 | -0.46% | 12,075 |
| Oct 28, 2026 | 328.50 | 330.00 | 324.50 | 329.50 | 329.50 | -0.45% | 10,773 |
| Oct 27, 2026 | 334.00 | 336.00 | 327.50 | 331.00 | 331.00 | -0.90% | 24,353 |
| Oct 26, 2026 | 330.00 | 335.00 | 330.00 | 334.00 | 334.00 | 1.52% | 20,229 |
| Oct 23, 2026 | 325.00 | 330.50 | 324.50 | 329.00 | 329.00 | 1.86% | 19,937 |
| Oct 22, 2026 | 324.50 | 326.50 | 323.00 | 323.00 | 323.00 | -1.22% | 10,033 |
| Oct 21, 2026 | 326.50 | 327.00 | 324.00 | 327.00 | 327.00 | 0.62% | 25,464 |
| Oct 20, 2026 | 322.50 | 328.50 | 322.50 | 325.00 | 325.00 | -0.46% | 17,920 |
| Oct 19, 2026 | 330.50 | 330.50 | 324.00 | 326.50 | 326.50 | -0.91% | 14,721 |
| Oct 16, 2026 | 332.00 | 332.50 | 328.00 | 329.50 | 329.50 | - | 11,622 |
| Oct 15, 2026 | 327.50 | 329.50 | 324.50 | 329.50 | 329.50 | -0.15% | 10,730 |
| Oct 14, 2026 | 328.00 | 331.50 | 328.00 | 330.00 | 330.00 | 1.07% | 9,171 |
| Oct 13, 2026 | 323.50 | 328.50 | 323.00 | 326.50 | 326.50 | 0.46% | 10,228 |
| Oct 12, 2026 | 328.50 | 329.00 | 322.50 | 325.00 | 325.00 | -0.76% | 13,218 |
| Oct 9, 2026 | 330.00 | 330.00 | 326.50 | 327.50 | 327.50 | 1.39% | 11,901 |
| Oct 8, 2026 | 325.50 | 327.50 | 322.00 | 323.00 | 323.00 | -0.92% | 9,364 |
| Oct 7, 2026 | 330.00 | 331.00 | 325.00 | 326.00 | 326.00 | -1.81% | 9,361 |
| Oct 6, 2026 | 330.00 | 332.50 | 329.00 | 332.00 | 332.00 | 1.37% | 10,115 |
| Oct 5, 2026 | 327.00 | 330.00 | 326.00 | 327.50 | 327.50 | - | 7,355 |
| Oct 2, 2026 | 325.00 | 331.50 | 325.00 | 327.50 | 327.50 | - | 11,197 |
| Oct 1, 2026 | 325.00 | 330.50 | 323.00 | 327.50 | 327.50 | 0.61% | 8,711 |
| Sep 30, 2026 | 330.50 | 330.50 | 325.50 | 325.50 | 325.50 | -1.21% | 11,301 |
| Sep 29, 2026 | 327.00 | 332.50 | 326.00 | 329.50 | 329.50 | 1.23% | 7,823 |
| Sep 28, 2026 | 325.00 | 329.00 | 325.00 | 325.50 | 325.50 | -0.31% | 10,607 |
| Sep 25, 2026 | 330.00 | 330.00 | 325.50 | 326.50 | 326.50 | -0.31% | 8,591 |
| Sep 24, 2026 | 335.00 | 335.00 | 327.50 | 327.50 | 327.50 | -1.80% | 9,366 |
| Sep 23, 2026 | 332.50 | 334.50 | 330.00 | 333.50 | 333.50 | - | 9,462 |
| Sep 22, 2026 | 325.00 | 333.50 | 325.00 | 333.50 | 333.50 | 1.99% | 15,772 |
| Sep 21, 2026 | 324.50 | 328.00 | 322.00 | 327.00 | 327.00 | 1.87% | 9,303 |
| Sep 18, 2026 | 317.00 | 322.00 | 317.00 | 321.00 | 321.00 | - | 58,159 |
| Sep 17, 2026 | 318.00 | 322.50 | 317.50 | 321.00 | 321.00 | 1.42% | 10,195 |
| Sep 16, 2026 | 319.50 | 320.50 | 315.50 | 316.50 | 316.50 | -0.94% | 8,770 |
| Sep 15, 2026 | 316.00 | 319.50 | 314.00 | 319.50 | 319.50 | 0.79% | 10,048 |
| Sep 14, 2026 | 322.50 | 322.50 | 315.00 | 317.00 | 317.00 | -2.01% | 14,805 |
| Sep 11, 2026 | 323.50 | 327.00 | 319.50 | 323.50 | 323.50 | 0.15% | 9,049 |
| Sep 10, 2026 | 326.50 | 328.50 | 323.00 | 323.00 | 323.00 | -1.07% | 8,095 |
| Sep 9, 2026 | 330.00 | 330.50 | 324.00 | 326.50 | 326.50 | -1.51% | 7,988 |
| Sep 8, 2026 | 328.50 | 332.00 | 327.50 | 331.50 | 331.50 | 0.76% | 12,667 |
| Sep 7, 2026 | 330.50 | 333.00 | 328.50 | 329.00 | 329.00 | -1.05% | 9,668 |
| Sep 4, 2026 | 326.00 | 332.50 | 325.50 | 332.50 | 332.50 | 2.31% | 16,978 |
| Sep 3, 2026 | 321.00 | 325.00 | 320.00 | 325.00 | 325.00 | 1.09% | 14,716 |