Invesco Global Buyback Achievers UCITS ETF (SWX:BUYB)
Switzerland · Delayed Price · Currency is CHF · Price in USD 76.11
-0.84 (-1.09%)
At close: Sep 22, 2026
SWX:BUYB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -1.09% | - |
| Sep 21, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | - | - |
| Sep 18, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.93% | - |
| Sep 17, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -0.06% | - |
| Sep 16, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 0.63% | 100 |
| Sep 15, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | - | - |
| Sep 14, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | - | - |
| Sep 11, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | - | 230 |
| Sep 10, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | - | - |
| Sep 9, 2026 | 77.59 | 77.59 | 77.44 | 77.44 | 77.23 | -1.45% | 26 |
| Sep 8, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.37 | -0.36% | - |
| Sep 7, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.65 | 0.14% | 73 |
| Sep 4, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.54 | - | - |
| Sep 3, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.54 | 0.74% | - |
| Sep 2, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 77.96 | - | - |
| Sep 1, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 77.96 | 0.39% | 1 |
| Aug 31, 2026 | 77.00 | 77.87 | 77.00 | 77.87 | 77.66 | 0.13% | 655 |
| Aug 28, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.56 | - | - |
| Aug 27, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.56 | - | - |
| Aug 26, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.56 | - | - |
| Aug 25, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.56 | - | 2,800 |
| Aug 24, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.56 | 0.18% | 257 |
| Aug 21, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.42 | - | - |
| Aug 20, 2026 | 77.66 | 77.66 | 77.63 | 77.63 | 77.42 | -0.18% | 195 |
| Aug 19, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.56 | - | - |
| Aug 18, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.56 | -0.17% | - |
| Aug 17, 2026 | 78.02 | 78.02 | 77.90 | 77.90 | 77.69 | 0.18% | 3 |
| Aug 14, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.55 | - | 1,000 |
| Aug 13, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.55 | 0.39% | 100 |
| Aug 12, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.25 | - | - |
| Aug 11, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.25 | 0.62% | - |
| Aug 10, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.77 | 0.39% | - |
| Aug 7, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.48 | 0.18% | - |
| Aug 6, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.34 | - | - |
| Aug 5, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.34 | 0.18% | - |
| Aug 4, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.20 | 0.58% | 351 |
| Aug 3, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.76 | - | - |
| Jul 31, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.76 | - | - |
| Jul 30, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.76 | - | - |
| Jul 29, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.76 | 1.08% | 355 |
| Jul 28, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 74.95 | 0.75% | - |
| Jul 27, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.39 | 0.35% | - |
| Jul 24, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.13 | 0.34% | - |
| Jul 23, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 73.88 | - | - |
| Jul 22, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 73.88 | 0.19% | - |
| Jul 21, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.74 | - | - |
| Jul 20, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.74 | - | - |
| Jul 17, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.74 | - | - |
| Jul 16, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.74 | - | - |
| Jul 15, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.74 | - | - |