SWX:BYW6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	2.15	2.15	2.15	2.15	2.15	-0.69%	-
Oct 21, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Oct 20, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Oct 19, 2026	2.18	2.18	2.18	2.18	2.18	-1.58%	-
Oct 16, 2026	2.22	2.22	2.22	2.22	2.22	-0.45%	-
Oct 15, 2026	2.23	2.23	2.23	2.23	2.23	-0.67%	-
Oct 14, 2026	2.24	2.24	2.24	2.24	2.24	-0.22%	-
Oct 13, 2026	2.25	2.25	2.25	2.25	2.25	-3.65%	-
Oct 12, 2026	2.33	2.33	2.33	2.33	2.33	-0.85%	-
Oct 9, 2026	2.35	2.35	2.35	2.35	2.35	-1.26%	-
Oct 8, 2026	2.38	2.38	2.38	2.38	2.38	-0.21%	-
Oct 7, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Oct 6, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Oct 5, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Oct 2, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Oct 1, 2026	2.39	2.39	2.39	2.39	2.39	-1.65%	-
Sep 30, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Sep 29, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Sep 28, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Sep 25, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Sep 24, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Sep 23, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Sep 22, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Sep 21, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Sep 18, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Sep 17, 2026	2.43	2.43	2.43	2.43	2.43	3.85%	-
Sep 16, 2026	2.34	2.34	2.34	2.34	2.34	0.21%	-
Sep 15, 2026	2.33	2.33	2.33	2.33	2.33	-4.31%	-
Sep 14, 2026	2.44	2.44	2.44	2.44	2.44	-1.42%	-
Sep 11, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Sep 10, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Sep 9, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Sep 8, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Sep 7, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Sep 4, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Sep 3, 2026	2.47	2.47	2.47	2.47	2.47	-0.80%	-
Sep 2, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Sep 1, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Aug 31, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Aug 28, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Aug 27, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Aug 26, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Aug 25, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Aug 24, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	-
Aug 21, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 20, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 19, 2026	2.50	2.50	2.50	2.50	2.50	-0.20%	-
Aug 18, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Aug 17, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Aug 14, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	-