Skip to main content
logo
BayWa Aktiengesellschaft (SWX:BYW6)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
2.470
0.00 (0.00%)
At close: Sep 11, 2026

SWX:BYW6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262.472.472.472.472.47--
Sep 10, 20262.472.472.472.472.47--
Sep 9, 20262.472.472.472.472.47--
Sep 8, 20262.472.472.472.472.47--
Sep 7, 20262.472.472.472.472.47--
Sep 4, 20262.472.472.472.472.47--
Sep 3, 20262.472.472.472.472.47-0.80%-
Sep 2, 20262.492.492.492.492.49--
Sep 1, 20262.492.492.492.492.49--
Aug 31, 20262.492.492.492.492.49--
Aug 28, 20262.492.492.492.492.49--
Aug 27, 20262.492.492.492.492.49--
Aug 26, 20262.492.492.492.492.49--
Aug 25, 20262.492.492.492.492.49--
Aug 24, 20262.492.492.492.492.49-0.40%-
Aug 21, 20262.502.502.502.502.50--
Aug 20, 20262.502.502.502.502.50--
Aug 19, 20262.502.502.502.502.50-0.20%-
Aug 18, 20262.512.512.512.512.51--
Aug 17, 20262.512.512.512.512.51--
Aug 14, 20262.512.512.512.512.510.40%-
Aug 13, 20262.502.502.502.502.501.42%-
Aug 12, 20262.462.462.462.462.46--
Aug 11, 20262.462.462.462.462.46--
Aug 10, 20262.462.462.462.462.46--
Aug 7, 20262.462.462.462.462.46--
Aug 6, 20262.462.462.462.462.46--
Aug 5, 20262.462.462.462.462.46--
Aug 4, 20262.462.462.462.462.46--
Aug 3, 20262.462.462.462.462.46--
Jul 31, 20262.462.462.462.462.46--
Jul 30, 20262.462.462.462.462.46--
Jul 29, 20262.462.462.462.462.460.82%-
Jul 28, 20262.442.442.442.442.441.04%-
Jul 27, 20262.422.422.422.422.420.63%-
Jul 24, 20262.402.402.402.402.40--
Jul 23, 20262.402.402.402.402.40--
Jul 22, 20262.402.402.402.402.40--
Jul 21, 20262.402.402.402.402.40--
Jul 20, 20262.402.402.402.402.40--
Jul 17, 20262.402.402.402.402.40--
Jul 16, 20262.402.402.402.402.40--
Jul 15, 20262.402.402.402.402.400.84%-
Jul 14, 20262.382.382.382.382.38--
Jul 13, 20262.382.382.382.382.38--
Jul 10, 20262.382.382.382.382.38-1.04%-
Jul 9, 20262.412.412.412.412.410.63%-
Jul 8, 20262.392.392.392.392.39--
Jul 7, 20262.392.392.392.392.39--
Jul 6, 20262.392.392.392.392.39--