SWX:BYW6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 20, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 19, 2026	2.50	2.50	2.50	2.50	2.50	-0.20%	-
Aug 18, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Aug 17, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Aug 14, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	-
Aug 13, 2026	2.50	2.50	2.50	2.50	2.50	1.42%	-
Aug 12, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 11, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 10, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 7, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 6, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 5, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 4, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 3, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jul 31, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jul 30, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jul 29, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Jul 28, 2026	2.44	2.44	2.44	2.44	2.44	1.04%	-
Jul 27, 2026	2.42	2.42	2.42	2.42	2.42	0.63%	-
Jul 24, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 23, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 22, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 21, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 20, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 17, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 16, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 15, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Jul 14, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jul 13, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jul 10, 2026	2.38	2.38	2.38	2.38	2.38	-1.04%	-
Jul 9, 2026	2.41	2.41	2.41	2.41	2.41	0.63%	-
Jul 8, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Jul 7, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Jul 6, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Jul 3, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Jul 2, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Jul 1, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Jun 30, 2026	2.39	2.39	2.39	2.39	2.39	7.17%	-
Jun 29, 2026	2.23	2.23	2.23	2.23	2.23	3.00%	-
Jun 26, 2026	2.17	2.17	2.17	2.17	2.17	-0.23%	-
Jun 25, 2026	2.17	2.17	2.17	2.17	2.17	-2.91%	-
Jun 24, 2026	2.24	2.24	2.24	2.24	2.24	-1.54%	-
Jun 23, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jun 22, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jun 19, 2026	2.27	2.27	2.27	2.27	2.27	-3.20%	-
Jun 18, 2026	2.35	2.35	2.35	2.35	2.35	-1.26%	-
Jun 17, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 16, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 15, 2026	2.38	2.38	2.38	2.38	2.38	-	-