SWX:C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	103.98	103.98	103.98	103.98	103.98	0.68%	-
Nov 11, 2026	103.28	103.28	103.28	103.28	103.28	2.75%	-
Nov 10, 2026	100.52	100.52	100.52	100.52	100.52	1.11%	-
Nov 9, 2026	99.42	99.42	99.42	99.42	99.42	1.42%	-
Nov 6, 2026	98.03	98.03	98.03	98.03	98.03	0.38%	-
Nov 5, 2026	97.66	97.66	97.66	97.66	97.66	-3.44%	-
Nov 4, 2026	101.14	101.14	101.14	101.14	101.14	0.56%	-
Nov 3, 2026	100.58	100.58	100.58	100.58	100.58	-0.53%	-
Nov 2, 2026	101.12	101.12	101.12	101.12	101.12	0.55%	-
Oct 30, 2026	101.12	101.12	101.12	101.12	100.57	-2.77%	-
Oct 29, 2026	104.00	104.00	104.00	104.00	103.43	1.23%	-
Oct 28, 2026	102.74	102.74	102.74	102.74	102.18	1.42%	-
Oct 27, 2026	101.30	101.30	101.30	101.30	100.75	0.86%	-
Oct 26, 2026	100.44	100.44	100.44	100.44	99.89	-	-
Oct 23, 2026	100.44	100.44	100.44	100.44	99.89	-0.14%	-
Oct 22, 2026	100.58	100.58	100.58	100.58	100.03	-0.81%	-
Oct 21, 2026	101.40	101.40	101.40	101.40	100.85	-	-
Oct 20, 2026	101.40	101.40	101.40	101.40	100.85	-1.07%	-
Oct 19, 2026	102.50	102.50	102.50	102.50	101.94	-1.20%	-
Oct 16, 2026	103.74	103.74	103.74	103.74	103.17	2.29%	-
Oct 15, 2026	101.42	101.42	101.42	101.42	100.87	-2.24%	-
Oct 14, 2026	103.74	103.74	103.74	103.74	103.17	-4.18%	-
Oct 13, 2026	108.26	108.26	108.26	108.26	107.67	-0.39%	-
Oct 12, 2026	108.68	108.68	108.68	108.68	108.09	2.26%	-
Oct 9, 2026	106.28	106.28	106.28	106.28	105.70	1.14%	-
Oct 8, 2026	105.08	105.08	105.08	105.08	104.51	-0.15%	-
Oct 7, 2026	105.24	105.24	105.24	105.24	104.67	-1.46%	-
Oct 6, 2026	106.80	106.80	106.80	106.80	106.22	0.21%	-
Oct 5, 2026	106.58	106.58	106.58	106.58	106.00	1.10%	-
Oct 2, 2026	105.42	105.42	105.42	105.42	104.84	1.80%	-
Oct 1, 2026	103.56	103.56	103.56	103.56	102.99	-5.16%	-
Sep 30, 2026	109.20	109.20	109.20	109.20	108.60	-0.09%	-
Sep 29, 2026	109.30	109.30	109.30	109.30	108.70	-0.94%	-
Sep 28, 2026	110.34	110.34	110.34	110.34	109.74	-	-
Sep 25, 2026	110.34	110.34	110.34	110.34	109.74	1.45%	-
Sep 24, 2026	108.76	108.76	108.76	108.76	108.17	-	-
Sep 23, 2026	108.76	108.76	108.76	108.76	108.17	0.85%	-
Sep 22, 2026	107.84	107.84	107.84	107.84	107.25	-1.50%	-
Sep 21, 2026	109.48	109.48	109.48	109.48	108.88	0.26%	-
Sep 18, 2026	109.20	109.20	109.20	109.20	108.60	-0.51%	-
Sep 17, 2026	109.76	109.76	109.76	109.76	109.16	-1.26%	-
Sep 16, 2026	111.16	111.16	111.16	111.16	110.55	0.42%	100
Sep 15, 2026	110.70	110.70	110.70	110.70	110.10	0.09%	-
Sep 14, 2026	110.60	110.60	110.60	110.60	110.00	-1.60%	-
Sep 11, 2026	112.40	112.40	112.40	112.40	111.79	0.57%	-
Sep 10, 2026	111.76	111.76	111.76	111.76	111.15	0.43%	-
Sep 9, 2026	111.28	111.28	111.28	111.28	110.67	0.29%	-
Sep 8, 2026	110.96	110.96	110.96	110.96	110.35	-	-
Sep 7, 2026	110.96	110.96	110.96	110.96	110.35	0.51%	-
Sep 4, 2026	110.40	110.40	110.40	110.40	109.80	-0.58%	-