SWX:C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	105.42	105.42	105.42	105.42	105.42	1.80%	-
Oct 1, 2026	103.56	103.56	103.56	103.56	103.56	-5.16%	-
Sep 30, 2026	109.20	109.20	109.20	109.20	109.20	-0.09%	-
Sep 29, 2026	109.30	109.30	109.30	109.30	109.30	-0.94%	-
Sep 28, 2026	110.34	110.34	110.34	110.34	110.34	-	-
Sep 25, 2026	110.34	110.34	110.34	110.34	110.34	1.45%	-
Sep 24, 2026	108.76	108.76	108.76	108.76	108.76	-	-
Sep 23, 2026	108.76	108.76	108.76	108.76	108.76	0.85%	-
Sep 22, 2026	107.84	107.84	107.84	107.84	107.84	-1.50%	-
Sep 21, 2026	109.48	109.48	109.48	109.48	109.48	0.26%	-
Sep 18, 2026	109.20	109.20	109.20	109.20	109.20	-0.51%	-
Sep 17, 2026	109.76	109.76	109.76	109.76	109.76	-1.26%	-
Sep 16, 2026	111.16	111.16	111.16	111.16	111.16	0.42%	100
Sep 15, 2026	110.70	110.70	110.70	110.70	110.70	0.09%	-
Sep 14, 2026	110.60	110.60	110.60	110.60	110.60	-1.60%	-
Sep 11, 2026	112.40	112.40	112.40	112.40	112.40	0.57%	-
Sep 10, 2026	111.76	111.76	111.76	111.76	111.76	0.43%	-
Sep 9, 2026	111.28	111.28	111.28	111.28	111.28	0.29%	-
Sep 8, 2026	110.96	110.96	110.96	110.96	110.96	-	-
Sep 7, 2026	110.96	110.96	110.96	110.96	110.96	0.51%	-
Sep 4, 2026	110.40	110.40	110.40	110.40	110.40	-0.58%	-
Sep 3, 2026	111.04	111.04	111.04	111.04	111.04	1.63%	-
Sep 2, 2026	109.26	109.26	109.26	109.26	109.26	1.52%	-
Sep 1, 2026	107.62	107.62	107.62	107.62	107.62	0.58%	-
Aug 31, 2026	107.00	107.00	107.00	107.00	107.00	-0.04%	-
Aug 28, 2026	107.04	107.04	107.04	107.04	107.04	0.28%	-
Aug 27, 2026	106.74	106.74	106.74	106.74	106.74	0.06%	-
Aug 26, 2026	106.68	106.68	106.68	106.68	106.68	0.77%	-
Aug 25, 2026	105.86	105.86	105.86	105.86	105.86	0.28%	-
Aug 24, 2026	105.56	105.56	105.56	105.56	105.56	0.25%	-
Aug 21, 2026	105.30	105.30	105.30	105.30	105.30	-0.45%	-
Aug 20, 2026	105.78	105.78	105.78	105.78	105.78	-1.73%	-
Aug 19, 2026	107.64	107.64	107.64	107.64	107.64	-3.46%	-
Aug 18, 2026	111.50	111.50	111.50	111.50	111.50	-0.98%	-
Aug 17, 2026	112.60	112.60	112.60	112.60	112.60	-	-
Aug 14, 2026	112.60	112.60	112.60	112.60	112.60	1.00%	-
Aug 13, 2026	111.48	111.48	111.48	111.48	111.48	0.02%	-
Aug 12, 2026	111.46	111.46	111.46	111.46	111.46	1.27%	-
Aug 11, 2026	110.06	110.06	110.06	110.06	110.06	0.49%	-
Aug 10, 2026	109.52	109.52	109.52	109.52	109.52	0.38%	-
Aug 7, 2026	109.10	109.10	109.10	109.10	109.10	-0.71%	-
Aug 6, 2026	109.88	109.88	109.88	109.88	109.88	-1.22%	-
Aug 5, 2026	111.24	111.24	111.24	111.24	111.24	0.32%	-
Aug 4, 2026	110.88	110.88	110.88	110.88	110.88	3.32%	-
Aug 3, 2026	107.32	107.32	107.32	107.32	107.32	0.51%	-
Jul 31, 2026	107.32	107.32	107.32	107.32	106.78	1.73%	-
Jul 30, 2026	105.50	105.50	105.50	105.50	104.97	-0.75%	-
Jul 29, 2026	106.30	106.30	106.30	106.30	105.76	-1.76%	-
Jul 28, 2026	108.20	108.20	108.20	108.20	107.65	-0.28%	-
Jul 27, 2026	108.50	108.50	108.50	108.50	107.95	0.26%	-