Invesco S&P China A 300 Swap UCITS ETF (SWX:C300)
Switzerland · Delayed Price · Currency is CHF · Price in USD 7.09
0.00 (0.00%)
At close: Sep 22, 2026
SWX:C300 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Sep 21, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.14% | - |
| Sep 18, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Sep 17, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Sep 16, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Sep 15, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.60% | - |
| Sep 14, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.59% | - |
| Sep 11, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Sep 10, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.27% | - |
| Sep 9, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | - |
| Sep 8, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | 3,200 |
| Sep 7, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | - |
| Sep 4, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | - |
| Sep 3, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | - |
| Sep 2, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | - |
| Sep 1, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | - |
| Aug 31, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | - |
| Aug 28, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | - |
| Aug 27, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.37% | - |
| Aug 26, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - | - |
| Aug 25, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - | - |
| Aug 24, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - | - |
| Aug 21, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.20% | 2,500 |
| Aug 20, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.41% | 14,078 |
| Aug 19, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -2.06% | - |
| Aug 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.25% | 2 |
| Aug 17, 2026 | 7.31 | 7.31 | 7.30 | 7.30 | 7.30 | 1.37% | 77,143 |
| Aug 14, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Aug 13, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Aug 12, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Aug 11, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Aug 10, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Aug 7, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.44% | - |
| Aug 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.51% | - |
| Aug 5, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.96% | - |
| Aug 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Aug 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.60% | - |
| Jul 31, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | - |
| Jul 30, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | - |
| Jul 29, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.03% | - |
| Jul 28, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.55% | - |
| Jul 27, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - | - |
| Jul 24, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - | - |
| Jul 23, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - | - |
| Jul 22, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - | - |
| Jul 21, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 3.07% | - |
| Jul 20, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.86% | - |
| Jul 17, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -4.81% | 153 |
| Jul 16, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.58% | - |
| Jul 15, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | - |