Amundi AMUNDI CAC 40 UCITS ETF (SWX:C40)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 142.64
+0.42 (0.30%)
At close: Sep 22, 2026
SWX:C40 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 142.04 | 143.28 | 142.04 | 142.64 | 142.64 | 0.30% | 8,362 |
| Sep 21, 2026 | 142.30 | 142.30 | 142.22 | 142.22 | 142.22 | 1.08% | 1,465 |
| Sep 18, 2026 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | -1.62% | 158 |
| Sep 17, 2026 | 142.78 | 143.02 | 142.08 | 143.02 | 143.02 | 0.79% | 3,425 |
| Sep 16, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | 0.42% | 405 |
| Sep 15, 2026 | 140.78 | 141.54 | 140.18 | 141.30 | 141.30 | -0.16% | 3,299 |
| Sep 14, 2026 | 141.96 | 141.96 | 141.52 | 141.52 | 141.52 | -1.16% | 2,095 |
| Sep 11, 2026 | 142.74 | 143.18 | 142.74 | 143.18 | 143.18 | 0.75% | 3,022 |
| Sep 10, 2026 | 142.86 | 142.86 | 141.96 | 142.12 | 142.12 | -0.49% | 874 |
| Sep 9, 2026 | 144.18 | 144.18 | 142.82 | 142.82 | 142.82 | -2.06% | 405 |
| Sep 8, 2026 | 145.82 | 145.82 | 145.82 | 145.82 | 145.82 | 0.14% | 442 |
| Sep 7, 2026 | 145.62 | 145.62 | 145.62 | 145.62 | 145.62 | 0.11% | 34 |
| Sep 4, 2026 | 145.12 | 145.46 | 145.12 | 145.46 | 145.46 | 0.47% | 1,274 |
| Sep 3, 2026 | 145.16 | 145.16 | 144.78 | 144.78 | 144.78 | -0.28% | 784 |
| Sep 2, 2026 | 145.18 | 145.18 | 145.18 | 145.18 | 145.18 | -0.34% | - |
| Sep 1, 2026 | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | -0.71% | - |
| Aug 31, 2026 | 146.72 | 146.72 | 146.72 | 146.72 | 146.72 | -0.97% | 8 |
| Aug 28, 2026 | 148.18 | 148.20 | 148.16 | 148.16 | 148.16 | 1.04% | 1,568 |
| Aug 27, 2026 | 148.26 | 148.26 | 146.64 | 146.64 | 146.64 | -2.00% | 379 |
| Aug 26, 2026 | 149.64 | 149.64 | 149.64 | 149.64 | 149.64 | 0.52% | 392 |
| Aug 25, 2026 | 149.34 | 149.38 | 148.86 | 148.86 | 148.86 | -0.27% | 1,957 |
| Aug 24, 2026 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | -0.05% | 784 |
| Aug 21, 2026 | 149.34 | 149.34 | 149.34 | 149.34 | 149.34 | -0.07% | - |
| Aug 20, 2026 | 149.56 | 149.56 | 149.44 | 149.44 | 149.44 | -0.31% | 500 |
| Aug 19, 2026 | 149.96 | 150.00 | 149.90 | 149.90 | 149.90 | -0.07% | 5,624 |
| Aug 18, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -1.37% | 1,500 |
| Aug 17, 2026 | 152.08 | 152.08 | 152.08 | 152.08 | 152.08 | -0.14% | 378 |
| Aug 14, 2026 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | -0.82% | - |
| Aug 13, 2026 | 153.56 | 153.62 | 153.56 | 153.56 | 153.56 | -0.08% | 8,027 |
| Aug 12, 2026 | 153.68 | 153.68 | 153.68 | 153.68 | 153.68 | -0.10% | 3,157 |
| Aug 11, 2026 | 153.84 | 153.84 | 153.84 | 153.84 | 153.84 | -0.10% | 2,857 |
| Aug 10, 2026 | 153.96 | 154.02 | 153.96 | 154.00 | 154.00 | -0.04% | 2,614 |
| Aug 7, 2026 | 154.06 | 154.06 | 154.06 | 154.06 | 154.06 | 0.21% | - |
| Aug 6, 2026 | 153.74 | 153.74 | 153.74 | 153.74 | 153.74 | 0.33% | - |
| Aug 5, 2026 | 153.24 | 153.24 | 153.24 | 153.24 | 153.24 | 0.10% | 403 |
| Aug 4, 2026 | 153.08 | 153.08 | 153.08 | 153.08 | 153.08 | 0.90% | - |
| Aug 3, 2026 | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | 1.34% | - |
| Jul 31, 2026 | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | 0.15% | - |
| Jul 30, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 0.96% | 392 |
| Jul 29, 2026 | 148.08 | 148.08 | 148.08 | 148.08 | 148.08 | -0.80% | - |
| Jul 28, 2026 | 149.28 | 149.28 | 149.28 | 149.28 | 149.28 | 0.81% | 10 |
| Jul 27, 2026 | 148.08 | 148.08 | 148.08 | 148.08 | 148.08 | 0.58% | 264 |
| Jul 24, 2026 | 147.22 | 147.22 | 147.22 | 147.22 | 147.22 | 1.06% | - |
| Jul 23, 2026 | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | -2.12% | - |
| Jul 22, 2026 | 148.84 | 148.84 | 148.84 | 148.84 | 148.84 | 0.89% | - |
| Jul 21, 2026 | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | -0.58% | - |
| Jul 20, 2026 | 147.14 | 148.38 | 147.14 | 148.38 | 148.38 | 0.49% | 1,176 |
| Jul 17, 2026 | 147.80 | 147.80 | 147.54 | 147.66 | 147.66 | 0.42% | 2,346 |
| Jul 16, 2026 | 147.90 | 147.90 | 147.04 | 147.04 | 147.04 | -0.41% | 2,516 |
| Jul 15, 2026 | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | -0.04% | 1 |