SWX:C4DE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	82.39	83.06	82.39	82.67	82.67	0.32%	12,075
Sep 21, 2026	82.41	82.42	82.41	82.41	82.41	-0.04%	2,696
Sep 18, 2026	82.58	82.58	82.44	82.44	82.44	-0.10%	1,404
Sep 17, 2026	82.75	82.75	82.31	82.52	82.52	0.44%	1,723
Sep 16, 2026	82.16	82.16	82.16	82.16	82.16	0.28%	702
Sep 15, 2026	81.49	82.05	81.34	81.93	81.93	-0.09%	4,655
Sep 14, 2026	82.22	82.22	82.00	82.00	82.00	-0.94%	3,327
Sep 11, 2026	82.71	82.98	82.71	82.78	82.78	0.58%	4,497
Sep 10, 2026	82.79	82.79	82.30	82.30	82.30	-0.78%	702
Sep 9, 2026	83.38	83.38	82.95	82.95	82.95	-1.90%	312
Sep 8, 2026	84.56	84.56	84.56	84.56	84.56	0.19%	-
Sep 7, 2026	84.40	84.40	84.40	84.40	84.40	0.13%	-
Sep 4, 2026	84.29	84.29	84.29	84.29	84.29	0.45%	-
Sep 3, 2026	84.12	84.12	83.84	83.91	83.91	-0.11%	2,323
Sep 2, 2026	84.19	84.19	84.00	84.00	84.00	-0.47%	2
Sep 1, 2026	84.84	84.84	84.40	84.40	84.40	-1.70%	3
Aug 31, 2026	85.86	85.86	85.86	85.86	85.86	-0.02%	5,855
Aug 28, 2026	85.87	85.89	85.84	85.88	85.88	1.06%	3,139
Aug 27, 2026	85.61	85.61	84.98	84.98	84.98	-1.96%	673
Aug 26, 2026	86.57	86.68	86.57	86.68	86.68	0.48%	3,001
Aug 25, 2026	86.27	86.27	86.27	86.27	86.27	-0.36%	1,391
Aug 24, 2026	86.50	86.58	86.47	86.58	86.58	0.60%	2,745
Aug 21, 2026	86.06	86.06	86.06	86.06	86.06	-	1
Aug 20, 2026	86.65	86.65	86.03	86.06	86.06	-0.80%	3,766
Aug 19, 2026	86.92	87.21	86.75	86.75	86.75	-0.21%	34,288
Aug 18, 2026	87.07	87.07	86.93	86.93	86.93	-1.47%	650
Aug 17, 2026	88.14	88.23	88.14	88.23	88.23	-0.05%	1,296
Aug 14, 2026	88.27	88.27	88.27	88.27	88.27	-0.84%	-
Aug 13, 2026	88.98	89.02	88.98	89.02	89.02	0.10%	2,647
Aug 12, 2026	88.93	88.93	88.93	88.93	88.93	-0.27%	281
Aug 11, 2026	89.12	89.17	89.12	89.17	89.17	-0.08%	1,418
Aug 10, 2026	89.22	89.24	89.21	89.24	89.24	-0.19%	3,172
Aug 7, 2026	89.41	89.41	89.41	89.41	89.41	-0.15%	-
Aug 6, 2026	89.54	89.54	89.54	89.54	89.54	0.88%	1,183
Aug 5, 2026	88.76	88.76	88.76	88.76	88.76	0.37%	-
Aug 4, 2026	88.43	88.43	88.43	88.43	88.43	0.58%	1,138
Aug 3, 2026	87.92	87.92	87.92	87.92	87.92	1.31%	-
Jul 31, 2026	86.78	86.78	86.78	86.78	86.78	0.03%	-
Jul 30, 2026	86.39	86.75	86.39	86.75	86.75	1.08%	5,366
Jul 29, 2026	85.82	85.82	85.82	85.82	85.82	-0.85%	-
Jul 28, 2026	86.56	86.56	86.56	86.56	86.56	0.87%	-
Jul 27, 2026	85.81	85.81	85.81	85.81	85.81	0.54%	-
Jul 24, 2026	85.35	85.35	85.35	85.35	85.35	-0.02%	-
Jul 23, 2026	85.37	85.37	85.37	85.37	85.37	-1.02%	3,006
Jul 22, 2026	86.25	86.25	86.25	86.25	86.25	0.88%	-
Jul 21, 2026	85.50	85.50	85.50	85.50	85.50	-0.59%	-
Jul 20, 2026	86.01	86.01	86.01	86.01	86.01	0.51%	1,715
Jul 17, 2026	85.57	85.57	85.57	85.57	85.57	-0.50%	675
Jul 16, 2026	86.00	86.00	86.00	86.00	86.00	-	-
Jul 15, 2026	86.00	86.00	86.00	86.00	86.00	0.40%	-