SWX:C50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	169.90	170.72	169.04	170.08	170.08	0.16%	4,610
Sep 21, 2026	168.80	169.90	168.80	169.80	169.80	1.51%	6,956
Sep 18, 2026	169.42	169.46	167.26	167.28	167.28	-1.57%	2,681
Sep 17, 2026	169.26	170.06	168.98	169.94	169.94	0.75%	1,617
Sep 16, 2026	168.20	168.78	167.78	168.68	168.68	0.80%	1,824
Sep 15, 2026	167.38	168.26	166.56	167.34	167.34	-0.38%	3,231
Sep 14, 2026	168.94	169.04	167.54	167.98	167.98	-0.91%	4,669
Sep 11, 2026	169.20	170.18	168.92	169.52	169.52	0.58%	2,073
Sep 10, 2026	169.80	169.98	168.28	168.54	168.54	-0.45%	4,431
Sep 9, 2026	171.04	171.30	168.70	169.30	169.30	-1.73%	2,206
Sep 8, 2026	171.62	172.34	171.02	172.28	172.28	0.14%	2,971
Sep 7, 2026	171.82	172.12	171.32	172.04	172.04	0.14%	1,349
Sep 4, 2026	171.10	172.16	170.94	171.80	171.80	0.35%	10,460
Sep 3, 2026	170.92	171.32	170.42	171.20	171.20	0.30%	1,643
Sep 2, 2026	170.80	171.26	170.16	170.68	170.68	-0.19%	4,508
Sep 1, 2026	172.32	172.56	170.76	171.00	171.00	-0.95%	2,913
Aug 31, 2026	173.96	174.08	172.64	172.64	172.64	-0.95%	893
Aug 28, 2026	173.80	174.50	173.76	174.30	174.30	1.03%	765
Aug 27, 2026	174.30	174.30	172.38	172.52	172.52	-0.77%	1,089
Aug 26, 2026	173.88	174.46	173.40	173.86	173.86	0.21%	1,507
Aug 25, 2026	174.02	174.30	173.42	173.50	173.50	0.25%	1,754
Aug 24, 2026	173.06	173.56	172.98	173.06	173.06	-0.31%	1,344
Aug 21, 2026	172.74	173.60	172.74	173.60	173.60	0.53%	1,176
Aug 20, 2026	173.20	173.20	172.30	172.68	172.68	-0.32%	1,179
Aug 19, 2026	173.94	174.34	173.16	173.24	173.24	-0.22%	1,248
Aug 18, 2026	174.92	175.04	173.62	173.62	173.62	-1.11%	1,671
Aug 17, 2026	176.08	176.44	175.56	175.56	175.56	-0.26%	1,622
Aug 14, 2026	176.20	176.28	175.98	176.02	176.02	0.06%	1,492
Aug 13, 2026	176.24	176.54	175.78	175.92	175.92	0.25%	906
Aug 12, 2026	176.28	176.56	175.38	175.48	175.48	-0.25%	2,053
Aug 11, 2026	175.74	176.50	175.48	175.92	175.92	0.15%	1,789
Aug 10, 2026	175.16	175.86	175.16	175.66	175.66	0.14%	1,506
Aug 7, 2026	175.04	175.94	174.90	175.42	175.42	0.46%	795
Aug 6, 2026	174.38	175.20	174.38	174.62	174.62	0.33%	1,268
Aug 5, 2026	175.00	175.00	173.96	174.04	174.04	-0.07%	1,983
Aug 4, 2026	173.52	174.18	173.20	174.16	174.16	0.90%	1,690
Aug 3, 2026	171.50	172.70	171.50	172.60	172.60	1.01%	2,239
Jul 31, 2026	170.76	172.22	169.86	170.88	170.88	0.25%	3,808
Jul 30, 2026	167.82	170.46	167.80	170.46	170.46	1.68%	1,518
Jul 29, 2026	169.10	169.10	167.34	167.64	167.64	-0.76%	2,701
Jul 28, 2026	169.16	169.48	167.94	168.92	168.92	-0.14%	3,110
Jul 27, 2026	169.88	170.74	169.00	169.16	169.16	0.52%	7,769
Jul 24, 2026	166.54	168.34	166.54	168.28	168.28	1.23%	2,489
Jul 23, 2026	168.66	168.80	166.24	166.24	166.24	-1.97%	12,030
Jul 22, 2026	168.04	169.78	168.04	169.58	169.58	0.58%	3,497
Jul 21, 2026	167.92	168.60	167.60	168.60	168.60	0.69%	3,861
Jul 20, 2026	167.10	168.14	166.98	167.44	167.44	0.37%	5,516
Jul 17, 2026	167.06	167.46	166.32	166.82	166.82	-1.13%	2,901
Jul 16, 2026	168.46	168.72	166.60	168.72	168.72	0.27%	2,673
Jul 15, 2026	168.92	169.00	168.08	168.26	168.26	-0.17%	1,491