Invesco S&P China A Midcap 500 Swap UCITS ETF (SWX:C500)
Switzerland · Delayed Price · Currency is CHF · Price in USD 9.44
+0.13 (1.34%)
Last updated: Sep 4, 2026, 9:00 AM CET
SWX:C500 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Sep 21, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.34% | - |
| Sep 18, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.74% | - |
| Sep 17, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Sep 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Sep 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.09% | - |
| Sep 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.02% | - |
| Sep 11, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.08% | - |
| Sep 10, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.17% | - |
| Sep 9, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - | - |
| Sep 8, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - | - |
| Sep 7, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - | - |
| Sep 4, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.73% | 433 |
| Sep 3, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Sep 2, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.29% | - |
| Sep 1, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - | - |
| Aug 31, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.07% | - |
| Aug 28, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | - |
| Aug 27, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.21% | - |
| Aug 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Aug 25, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Aug 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.49% | - |
| Aug 21, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | 2,000 |
| Aug 20, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.01% | 11,692 |
| Aug 19, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -3.14% | - |
| Aug 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Aug 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.90% | 11,396 |
| Aug 14, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - | - |
| Aug 13, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - | - |
| Aug 12, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - | - |
| Aug 11, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - | - |
| Aug 10, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - | - |
| Aug 7, 2026 | 9.61 | 9.62 | 9.61 | 9.62 | 9.62 | 3.09% | 1,820 |
| Aug 6, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.83% | - |
| Aug 5, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.35% | - |
| Aug 4, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.60% | - |
| Aug 3, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Jul 31, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Jul 30, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.34% | - |
| Jul 29, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - | - |
| Jul 28, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.53% | - |
| Jul 27, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.31% | - |
| Jul 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.99% | - |
| Jul 23, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - | - |
| Jul 22, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - | - |
| Jul 21, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 2.55% | - |
| Jul 20, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - | - |
| Jul 17, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -6.11% | 100 |
| Jul 16, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -2.22% | - |
| Jul 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |