Amundi Euro Stoxx 50 (SWX:C50U)
Switzerland · Delayed Price · Currency is CHF · Price in USD 194.96
+0.46 (0.24%)
At close: Sep 22, 2026
SWX:C50U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 194.96 | 194.96 | 194.96 | 194.96 | 194.96 | 0.24% | 30 |
| Sep 21, 2026 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | 1.24% | 20 |
| Sep 18, 2026 | 192.12 | 192.12 | 192.12 | 192.12 | 192.12 | -1.45% | - |
| Sep 17, 2026 | 194.94 | 194.94 | 194.94 | 194.94 | 194.94 | 0.36% | - |
| Sep 16, 2026 | 194.24 | 194.24 | 194.24 | 194.24 | 194.24 | 0.49% | - |
| Sep 15, 2026 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | 1.06% | - |
| Sep 14, 2026 | 191.28 | 191.28 | 191.28 | 191.28 | 191.28 | -2.95% | 590 |
| Sep 11, 2026 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | 0.55% | - |
| Sep 10, 2026 | 196.02 | 196.02 | 196.02 | 196.02 | 196.02 | -0.66% | - |
| Sep 9, 2026 | 197.32 | 197.32 | 197.32 | 197.32 | 197.32 | -1.04% | 10 |
| Sep 8, 2026 | 199.40 | 199.40 | 199.40 | 199.40 | 199.40 | -0.20% | 1 |
| Sep 7, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | 0.17% | - |
| Sep 4, 2026 | 199.46 | 199.46 | 199.46 | 199.46 | 199.46 | 0.14% | - |
| Sep 3, 2026 | 199.18 | 199.18 | 199.18 | 199.18 | 199.18 | 0.79% | - |
| Sep 2, 2026 | 197.62 | 197.62 | 197.62 | 197.62 | 197.62 | -0.38% | 10 |
| Sep 1, 2026 | 198.38 | 198.38 | 198.38 | 198.38 | 198.38 | -0.98% | - |
| Aug 31, 2026 | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | -1.01% | 30 |
| Aug 28, 2026 | 202.45 | 202.55 | 202.40 | 202.40 | 202.40 | -0.42% | 425 |
| Aug 27, 2026 | 203.25 | 203.25 | 203.25 | 203.25 | 203.25 | 0.17% | 1 |
| Aug 26, 2026 | 202.55 | 202.90 | 202.55 | 202.90 | 202.90 | 0.27% | 54 |
| Aug 25, 2026 | 202.35 | 202.35 | 202.35 | 202.35 | 202.35 | 0.07% | - |
| Aug 24, 2026 | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | -0.22% | - |
| Aug 21, 2026 | 202.40 | 202.65 | 202.40 | 202.65 | 202.65 | 0.52% | 36 |
| Aug 20, 2026 | 201.60 | 201.60 | 201.60 | 201.60 | 201.60 | -0.17% | - |
| Aug 19, 2026 | 201.95 | 201.95 | 201.95 | 201.95 | 201.95 | - | - |
| Aug 18, 2026 | 201.95 | 201.95 | 201.95 | 201.95 | 201.95 | -0.59% | 4 |
| Aug 17, 2026 | 203.15 | 203.15 | 203.15 | 203.15 | 203.15 | - | - |
| Aug 14, 2026 | 203.15 | 203.15 | 203.15 | 203.15 | 203.15 | 0.22% | - |
| Aug 13, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | - | - |
| Aug 12, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | -0.22% | - |
| Aug 11, 2026 | 203.15 | 203.15 | 203.15 | 203.15 | 203.15 | - | - |
| Aug 10, 2026 | 203.15 | 203.15 | 203.15 | 203.15 | 203.15 | 0.40% | 499 |
| Aug 7, 2026 | 202.35 | 202.35 | 202.35 | 202.35 | 202.35 | 0.55% | - |
| Aug 6, 2026 | 201.25 | 201.25 | 201.25 | 201.25 | 201.25 | 0.17% | - |
| Aug 5, 2026 | 201.45 | 201.45 | 200.90 | 200.90 | 200.90 | 0.25% | 455 |
| Aug 4, 2026 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | 0.77% | - |
| Aug 3, 2026 | 198.90 | 198.90 | 198.76 | 198.86 | 198.86 | 1.48% | 670 |
| Jul 31, 2026 | 195.96 | 195.96 | 195.96 | 195.96 | 195.96 | - | - |
| Jul 30, 2026 | 195.96 | 195.96 | 195.96 | 195.96 | 195.96 | 2.61% | - |
| Jul 29, 2026 | 190.98 | 190.98 | 190.98 | 190.98 | 190.98 | -0.66% | - |
| Jul 28, 2026 | 192.24 | 192.24 | 192.24 | 192.24 | 192.24 | 0.30% | - |
| Jul 27, 2026 | 191.66 | 191.66 | 191.66 | 191.66 | 191.66 | 0.15% | - |
| Jul 24, 2026 | 191.38 | 191.38 | 191.38 | 191.38 | 191.38 | 1.02% | 139 |
| Jul 23, 2026 | 189.44 | 189.44 | 189.44 | 189.44 | 189.44 | -2.06% | - |
| Jul 22, 2026 | 193.42 | 193.42 | 193.42 | 193.42 | 193.42 | 0.79% | - |
| Jul 21, 2026 | 191.90 | 191.90 | 191.90 | 191.90 | 191.90 | 0.18% | 4 |
| Jul 20, 2026 | 191.56 | 191.56 | 191.56 | 191.56 | 191.56 | 0.04% | 2 |
| Jul 17, 2026 | 191.48 | 191.48 | 191.48 | 191.48 | 191.48 | -0.69% | - |
| Jul 16, 2026 | 192.82 | 192.82 | 192.82 | 192.82 | 192.82 | 0.20% | - |
| Jul 15, 2026 | 192.44 | 192.44 | 192.44 | 192.44 | 192.44 | -0.13% | - |