Amundi AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (SWX:C6E)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 162.54
+0.74 (0.46%)
At close: Sep 22, 2026
SWX:C6E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 161.54 | 162.76 | 161.54 | 162.54 | 162.54 | 0.46% | 2,018 |
| Sep 21, 2026 | 160.84 | 161.80 | 160.84 | 161.80 | 161.80 | 0.75% | 1,005 |
| Sep 18, 2026 | 161.60 | 161.60 | 160.60 | 160.60 | 160.60 | -0.79% | 2,985 |
| Sep 17, 2026 | 161.30 | 161.88 | 161.30 | 161.88 | 161.88 | 1.01% | 3,402 |
| Sep 16, 2026 | 160.22 | 160.42 | 160.22 | 160.26 | 160.26 | 0.54% | 2,627 |
| Sep 15, 2026 | 159.48 | 159.70 | 158.46 | 159.40 | 159.40 | -0.54% | 4,498 |
| Sep 14, 2026 | 160.64 | 160.96 | 160.26 | 160.26 | 160.26 | -0.56% | 566 |
| Sep 11, 2026 | 160.82 | 161.24 | 160.76 | 161.16 | 161.16 | 0.47% | 2,089 |
| Sep 10, 2026 | 161.62 | 161.62 | 160.40 | 160.40 | 160.40 | -0.89% | 5,955 |
| Sep 9, 2026 | 163.12 | 163.12 | 161.78 | 161.84 | 161.84 | -1.40% | 4,394 |
| Sep 8, 2026 | 163.26 | 164.14 | 163.26 | 164.14 | 164.14 | -0.10% | 91 |
| Sep 7, 2026 | 164.22 | 164.30 | 164.22 | 164.30 | 164.30 | -0.15% | 71 |
| Sep 4, 2026 | 164.14 | 164.54 | 164.14 | 164.54 | 164.54 | 0.33% | 2,613 |
| Sep 3, 2026 | 163.50 | 164.00 | 163.50 | 164.00 | 164.00 | 0.44% | 705 |
| Sep 2, 2026 | 163.00 | 163.28 | 163.00 | 163.28 | 163.28 | -0.27% | 723 |
| Sep 1, 2026 | 163.72 | 163.72 | 163.72 | 163.72 | 163.72 | -0.99% | - |
| Aug 31, 2026 | 165.74 | 165.74 | 165.36 | 165.36 | 165.36 | -0.19% | 151 |
| Aug 28, 2026 | 165.68 | 165.68 | 165.68 | 165.68 | 165.68 | 0.51% | 1 |
| Aug 27, 2026 | 166.08 | 166.08 | 164.68 | 164.84 | 164.84 | -0.89% | 103 |
| Aug 26, 2026 | 166.56 | 166.56 | 166.28 | 166.32 | 166.32 | 0.14% | 82 |
| Aug 25, 2026 | 166.08 | 166.08 | 166.08 | 166.08 | 166.08 | 0.40% | 806 |
| Aug 24, 2026 | 165.12 | 165.42 | 165.12 | 165.42 | 165.42 | 0.23% | 2,048 |
| Aug 21, 2026 | 164.44 | 165.04 | 164.30 | 165.04 | 165.04 | 0.54% | 4,062 |
| Aug 20, 2026 | 164.20 | 164.20 | 163.48 | 164.16 | 164.16 | -0.11% | 1,180 |
| Aug 19, 2026 | 164.64 | 164.64 | 164.34 | 164.34 | 164.34 | -0.36% | 831 |
| Aug 18, 2026 | 165.08 | 165.08 | 164.66 | 164.94 | 164.94 | -0.88% | 720 |
| Aug 17, 2026 | 166.62 | 166.62 | 166.40 | 166.40 | 166.40 | -0.32% | 126 |
| Aug 14, 2026 | 167.20 | 167.20 | 166.50 | 166.94 | 166.94 | -0.11% | 31 |
| Aug 13, 2026 | 166.98 | 167.34 | 166.98 | 167.12 | 167.12 | 0.26% | 452 |
| Aug 12, 2026 | 166.90 | 167.20 | 166.68 | 166.68 | 166.68 | -0.06% | 767 |
| Aug 11, 2026 | 167.14 | 167.14 | 166.78 | 166.78 | 166.78 | -0.12% | 102 |
| Aug 10, 2026 | 167.28 | 167.32 | 166.98 | 166.98 | 166.98 | -0.31% | 88 |
| Aug 7, 2026 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 0.40% | 696 |
| Aug 6, 2026 | 166.56 | 166.84 | 166.56 | 166.84 | 166.84 | -0.02% | 225 |
| Aug 5, 2026 | 166.88 | 166.88 | 166.88 | 166.88 | 166.88 | 0.43% | 34 |
| Aug 4, 2026 | 165.52 | 166.16 | 165.52 | 166.16 | 166.16 | 0.79% | 3,251 |
| Aug 3, 2026 | 164.86 | 164.86 | 164.86 | 164.86 | 164.86 | -0.53% | 1 |
| Jul 31, 2026 | 165.00 | 165.74 | 165.00 | 165.74 | 165.74 | 0.88% | 66 |
| Jul 30, 2026 | 162.96 | 164.30 | 162.96 | 164.30 | 164.30 | 0.85% | 187 |
| Jul 29, 2026 | 164.08 | 164.08 | 162.92 | 162.92 | 162.92 | -0.20% | 553 |
| Jul 28, 2026 | 163.26 | 163.26 | 163.24 | 163.24 | 163.24 | -0.24% | 10 |
| Jul 27, 2026 | 164.44 | 164.50 | 163.64 | 163.64 | 163.64 | 0.95% | 149 |
| Jul 24, 2026 | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | 0.43% | 1,347 |
| Jul 23, 2026 | 162.74 | 162.74 | 161.40 | 161.40 | 161.40 | -1.59% | 725 |
| Jul 22, 2026 | 162.38 | 164.00 | 162.38 | 164.00 | 164.00 | 0.94% | 410 |
| Jul 21, 2026 | 162.40 | 162.48 | 162.40 | 162.48 | 162.48 | 0.25% | 137 |
| Jul 20, 2026 | 162.30 | 162.30 | 162.08 | 162.08 | 162.08 | -0.28% | 49 |
| Jul 17, 2026 | 162.50 | 162.54 | 162.10 | 162.54 | 162.54 | 0.18% | 277 |
| Jul 16, 2026 | 162.60 | 162.60 | 162.24 | 162.24 | 162.24 | -0.61% | 414 |
| Jul 15, 2026 | 163.24 | 163.24 | 163.24 | 163.24 | 163.24 | 0.11% | 21 |