Skip to main content
logo
UBS MSCI Canada Universal UCITS ETF CAD Acc (SWX:CAESG)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in CAD
14.30
+0.10 (0.72%)
At close: Sep 22, 2026

SWX:CAESG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202614.3014.3014.3014.3014.300.72%20,250
Sep 21, 202614.2414.2514.1914.2014.200.71%46,411
Sep 18, 202614.3414.3414.1014.1014.10-1.07%41,628
Sep 17, 202614.2814.2814.1714.2514.250.83%34,355
Sep 16, 202614.0614.1314.0614.1314.130.96%58,330
Sep 15, 202614.0214.1013.9914.0014.00-0.71%32,984
Sep 14, 202614.0414.1014.0414.1014.100.17%42,436
Sep 11, 202614.0414.1014.0414.0814.08-0.57%48,809
Sep 10, 202614.2914.2914.1514.1614.16-0.20%44,300
Sep 9, 202614.3814.3814.1814.1814.18-0.96%54,232
Sep 8, 202614.3714.3714.3214.3214.32-0.60%45,386
Sep 7, 202614.4714.4714.4114.4114.41-0.39%45,028
Sep 4, 202614.4614.4614.4614.4614.461.66%27,301
Sep 3, 202614.2314.2314.2314.2314.231.30%41,677
Sep 2, 202614.2314.2314.0514.0514.05-1.17%32,202
Sep 1, 202614.3214.3214.2114.2114.21-0.64%1,109,194
Aug 31, 202614.3114.4514.3014.3014.30-1.31%32,044
Aug 28, 202614.4914.4914.4914.4914.49-0.25%26,865
Aug 27, 202614.5314.5314.5314.5314.53-0.23%38,315
Aug 26, 202614.5614.5614.5614.5614.561.28%37,815
Aug 25, 202614.3814.3814.3814.3814.38-0.55%36,496
Aug 24, 202614.4614.4614.4614.4614.460.74%46,794
Aug 21, 202614.3614.3614.3514.3514.350.31%27,101
Aug 20, 202614.3114.3114.3114.3114.31-0.49%24,245
Aug 19, 202614.3714.4314.3514.3814.380.13%37,176
Aug 18, 202614.3614.3614.3614.3614.36-1.24%10,127
Aug 17, 202614.5214.5414.4714.5414.540.41%55,944
Aug 14, 202614.4814.4814.4814.4814.48-0.21%57,300
Aug 13, 202614.6314.6314.5114.5114.510.17%18,831
Aug 12, 202614.5514.5514.4214.4914.490.60%41,355
Aug 11, 202614.5014.5014.4014.4014.40-0.28%31,454
Aug 10, 202614.5414.5414.4414.4414.440.38%31,485
Aug 7, 202614.3814.4114.3714.3914.390.13%24,911
Aug 6, 202614.4214.4214.3514.3714.37-0.40%70,753
Aug 5, 202614.2914.4314.2914.4314.432.22%34,710
Aug 4, 202614.1114.1114.0614.1114.110.70%46,822
Aug 3, 202614.0114.0214.0114.0214.020.23%75,580
Jul 31, 202614.1614.1613.9813.9813.98-0.06%94,105
Jul 30, 202613.9913.9913.9913.9913.99-0.30%96,066
Jul 29, 202614.0314.0314.0314.0314.03-1.45%41,470
Jul 28, 202614.2414.2414.2414.2414.240.41%20,098
Jul 27, 202614.1814.1814.1814.1814.181.30%28,396
Jul 24, 202614.0014.0014.0014.0014.00-0.14%21,990
Jul 23, 202614.0214.0214.0214.0214.02-0.09%25,437
Jul 22, 202614.0314.0314.0314.0314.030.91%21,424
Jul 21, 202613.9113.9113.9113.9113.91-0.27%33,476
Jul 20, 202613.9413.9413.9413.9413.94-0.27%53,953
Jul 17, 202613.9813.9913.8913.9813.98-0.77%27,717
Jul 16, 202614.0914.0914.0914.0914.090.03%11,315
Jul 15, 202614.1114.1114.0914.0914.091.09%59,937