SWX:CAHCHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.83	44.01	43.73	44.01	44.01	0.99%	1,582
Sep 21, 2026	43.74	43.84	43.58	43.58	43.58	0.55%	2,332
Sep 18, 2026	43.79	43.79	43.34	43.34	43.34	-0.48%	1,024
Sep 17, 2026	43.63	43.84	43.55	43.55	43.55	0.06%	614
Sep 16, 2026	43.58	43.58	43.44	43.53	43.53	0.86%	131
Sep 15, 2026	43.23	43.23	43.16	43.16	43.16	-0.29%	1,830
Sep 14, 2026	43.34	43.34	43.28	43.28	43.28	-0.20%	810
Sep 11, 2026	43.30	43.37	43.28	43.37	43.37	0.09%	1,678
Sep 10, 2026	43.33	43.33	43.33	43.33	43.33	-0.63%	340
Sep 9, 2026	43.93	43.93	43.60	43.60	43.60	-1.01%	365
Sep 8, 2026	44.21	44.22	44.05	44.05	44.05	-0.84%	67
Sep 7, 2026	44.42	44.42	44.42	44.42	44.42	-0.19%	11
Sep 4, 2026	44.40	44.62	44.40	44.51	44.51	0.06%	595
Sep 3, 2026	44.00	44.48	44.00	44.48	44.48	1.78%	657
Sep 2, 2026	43.65	43.70	43.50	43.70	43.70	-0.42%	69
Sep 1, 2026	44.15	44.17	43.89	43.89	43.89	-0.18%	139
Aug 31, 2026	44.08	44.08	43.97	43.97	43.97	-1.55%	2,268
Aug 28, 2026	44.79	44.79	44.56	44.66	44.66	0.29%	2,295
Aug 27, 2026	44.68	44.68	44.50	44.53	44.53	-0.79%	1,601
Aug 26, 2026	44.86	44.88	44.86	44.88	44.88	0.15%	103
Aug 25, 2026	44.62	44.82	44.62	44.82	44.82	0.87%	938
Aug 24, 2026	44.46	44.55	44.43	44.43	44.43	0.14%	3,896
Aug 21, 2026	44.27	44.37	44.27	44.37	44.37	0.60%	1,132
Aug 20, 2026	44.25	44.25	44.10	44.11	44.11	-0.60%	3,121
Aug 19, 2026	44.44	44.44	44.37	44.37	44.37	0.14%	34
Aug 18, 2026	44.62	44.62	44.31	44.31	44.31	-1.12%	218
Aug 17, 2026	44.75	44.83	44.69	44.81	44.81	0.43%	702
Aug 14, 2026	44.72	44.72	44.62	44.62	44.62	-0.16%	856
Aug 13, 2026	44.64	44.71	44.64	44.69	44.69	0.29%	1,832
Aug 12, 2026	44.45	44.56	44.40	44.56	44.56	0.04%	670
Aug 11, 2026	44.36	44.58	44.36	44.54	44.54	0.35%	216
Aug 10, 2026	44.03	44.39	44.03	44.39	44.39	0.35%	606
Aug 7, 2026	44.23	44.23	44.23	44.23	44.23	0.49%	513
Aug 6, 2026	44.15	44.37	44.02	44.02	44.02	-0.33%	3,308
Aug 5, 2026	44.48	44.48	44.16	44.16	44.16	1.47%	1,345
Aug 4, 2026	43.53	43.74	43.42	43.52	43.52	0.52%	13,938
Aug 3, 2026	43.23	43.35	43.22	43.30	43.30	0.24%	5,220
Jul 31, 2026	43.46	43.46	43.19	43.19	43.19	0.07%	798
Jul 30, 2026	43.31	43.36	43.16	43.16	43.16	-1.74%	1,263
Jul 29, 2026	43.93	43.93	43.93	43.93	43.93	0.85%	114
Jul 28, 2026	43.56	43.56	43.34	43.56	43.56	0.14%	2,098
Jul 27, 2026	43.40	43.50	43.40	43.50	43.50	0.51%	2,663
Jul 24, 2026	43.28	43.28	43.28	43.28	43.28	0.80%	140
Jul 23, 2026	42.93	42.93	42.93	42.93	42.93	-0.93%	-
Jul 22, 2026	43.34	43.34	43.34	43.34	43.34	0.72%	-
Jul 21, 2026	42.95	43.03	42.79	43.03	43.03	-0.09%	91
Jul 20, 2026	43.17	43.17	43.07	43.07	43.07	-0.28%	106
Jul 17, 2026	43.24	43.24	42.92	43.19	43.19	-0.48%	675
Jul 16, 2026	43.28	43.40	43.10	43.40	43.40	0.29%	515
Jul 15, 2026	43.43	43.43	43.14	43.27	43.27	-0.13%	1,032