SWX:CAHEUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	41.91	41.91	41.91	41.91	41.91	0.95%	120
Sep 21, 2026	41.31	41.52	41.31	41.52	41.52	0.50%	1,946
Sep 18, 2026	41.48	41.48	41.31	41.31	41.31	-0.39%	2,007
Sep 17, 2026	41.63	41.63	41.47	41.47	41.47	0.48%	333
Sep 16, 2026	41.27	41.27	41.27	41.27	41.27	0.17%	223
Sep 15, 2026	41.11	41.20	41.11	41.20	41.20	-0.01%	858
Sep 14, 2026	41.21	41.21	41.21	41.21	41.21	0.11%	483
Sep 11, 2026	41.16	41.16	41.16	41.16	41.16	-0.05%	97
Sep 10, 2026	41.18	41.18	41.18	41.18	41.18	-0.81%	-
Sep 9, 2026	41.52	41.52	41.52	41.52	41.52	-0.92%	-
Sep 8, 2026	42.00	42.04	41.87	41.90	41.90	-0.62%	4,397
Sep 7, 2026	42.16	42.16	42.16	42.16	42.16	-0.21%	2
Sep 4, 2026	42.25	42.25	42.25	42.25	42.25	1.36%	-
Sep 3, 2026	41.69	41.69	41.69	41.69	41.69	0.43%	220
Sep 2, 2026	41.60	41.60	41.37	41.51	41.51	-0.99%	627
Sep 1, 2026	41.92	41.92	41.92	41.92	41.92	0.41%	1,300
Aug 31, 2026	42.00	42.00	41.75	41.75	41.75	-1.07%	150
Aug 28, 2026	42.20	42.20	42.20	42.20	42.20	-0.04%	185
Aug 27, 2026	42.22	42.22	42.22	42.22	42.22	-0.73%	1,892
Aug 26, 2026	42.70	42.70	42.53	42.53	42.53	-	462
Aug 25, 2026	42.31	42.53	42.31	42.53	42.53	0.73%	403
Aug 24, 2026	42.25	42.26	42.22	42.22	42.22	0.36%	870
Aug 21, 2026	42.07	42.07	42.07	42.07	42.07	0.60%	-
Aug 20, 2026	41.82	41.82	41.82	41.82	41.82	-0.77%	4
Aug 19, 2026	42.14	42.14	42.14	42.14	42.14	0.25%	62
Aug 18, 2026	42.32	42.32	42.04	42.04	42.04	-0.98%	1,255
Aug 17, 2026	42.51	42.51	42.45	42.45	42.45	0.11%	360
Aug 14, 2026	42.41	42.41	42.41	42.41	42.41	0.37%	688
Aug 13, 2026	42.41	42.44	42.25	42.25	42.25	-	4,285
Aug 12, 2026	42.13	42.25	42.13	42.25	42.25	0.17%	1,298
Aug 11, 2026	42.07	42.18	42.07	42.18	42.18	0.57%	133
Aug 10, 2026	41.74	42.06	41.74	41.94	41.94	-0.08%	2,604
Aug 7, 2026	41.98	41.98	41.98	41.98	41.98	0.60%	70
Aug 6, 2026	41.86	41.96	41.73	41.73	41.73	-0.22%	6,003
Aug 5, 2026	41.69	42.15	41.69	41.82	41.82	1.26%	4,571
Aug 4, 2026	41.27	41.47	41.24	41.30	41.30	0.28%	20,068
Aug 3, 2026	41.00	41.18	40.95	41.18	41.18	0.49%	8,093
Jul 31, 2026	41.12	41.12	40.90	40.98	40.98	-	828
Jul 30, 2026	41.04	41.04	40.98	40.98	40.98	-0.11%	893
Jul 29, 2026	41.13	41.13	41.03	41.03	41.03	-0.15%	311
Jul 28, 2026	41.09	41.09	41.09	41.09	41.09	-0.25%	214
Jul 27, 2026	41.19	41.19	41.19	41.19	41.19	0.88%	308
Jul 24, 2026	40.82	40.83	40.82	40.83	40.83	0.48%	297
Jul 23, 2026	40.69	40.76	40.64	40.64	40.64	-1.46%	1,092
Jul 22, 2026	41.00	41.24	41.00	41.24	41.24	1.46%	2,167
Jul 21, 2026	40.64	40.64	40.64	40.64	40.64	-0.27%	100
Jul 20, 2026	40.91	40.92	40.75	40.75	40.75	-0.28%	1,192
Jul 17, 2026	40.92	40.93	40.72	40.87	40.87	-0.40%	1,948
Jul 16, 2026	41.03	41.03	41.03	41.03	41.03	0.23%	-
Jul 15, 2026	40.82	40.94	40.82	40.94	40.94	0.06%	39