SWX:CAHUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	59.09	59.09	58.62	58.63	58.63	-0.73%	680
Sep 22, 2026	58.81	59.06	58.81	59.06	59.06	0.85%	1,960
Sep 21, 2026	58.72	58.83	58.47	58.56	58.56	0.60%	6,688
Sep 18, 2026	58.66	58.66	58.20	58.21	58.21	-0.48%	4,384
Sep 17, 2026	58.71	58.71	58.42	58.49	58.49	0.33%	12,797
Sep 16, 2026	58.30	58.30	58.30	58.30	58.30	0.38%	311
Sep 15, 2026	57.98	58.08	57.98	58.08	58.08	-	91
Sep 14, 2026	58.08	58.08	58.08	58.08	58.08	-	10
Sep 11, 2026	58.08	58.08	58.08	58.08	58.08	0.10%	80
Sep 10, 2026	58.54	58.54	58.01	58.02	58.02	-0.70%	2,685
Sep 9, 2026	58.62	58.62	58.43	58.43	58.43	-0.97%	3,452
Sep 8, 2026	59.00	59.03	59.00	59.00	59.00	-0.86%	447
Sep 7, 2026	59.50	59.51	59.50	59.51	59.51	-0.30%	850
Sep 4, 2026	59.60	59.69	59.60	59.69	59.69	1.51%	315
Sep 3, 2026	58.80	58.80	58.80	58.80	58.80	0.86%	20
Sep 2, 2026	58.30	58.30	58.30	58.30	58.30	-0.41%	2
Sep 1, 2026	58.61	58.75	58.54	58.54	58.54	-1.68%	4,901
Aug 31, 2026	59.54	59.54	59.54	59.54	59.54	0.13%	210
Aug 28, 2026	59.46	59.46	59.46	59.46	59.46	-0.54%	40
Aug 27, 2026	59.68	59.78	59.68	59.78	59.78	-0.30%	510
Aug 26, 2026	59.96	59.96	59.96	59.96	59.96	0.20%	1,010
Aug 25, 2026	59.84	59.84	59.84	59.84	59.84	0.57%	200
Aug 24, 2026	59.50	59.50	59.50	59.50	59.50	0.42%	30
Aug 21, 2026	59.25	59.25	59.25	59.25	59.25	0.44%	-
Aug 20, 2026	59.06	59.13	58.99	58.99	58.99	-0.57%	451
Aug 19, 2026	59.25	59.55	59.25	59.33	59.33	-0.35%	1,035
Aug 18, 2026	59.54	59.54	59.54	59.54	59.54	-0.60%	50
Aug 17, 2026	59.81	59.91	59.81	59.90	59.90	-0.10%	734
Aug 14, 2026	59.96	59.96	59.96	59.96	59.96	0.72%	543
Aug 13, 2026	59.71	59.77	59.53	59.53	59.53	0.17%	933
Aug 12, 2026	59.43	59.43	59.43	59.43	59.43	0.05%	2,100
Aug 11, 2026	59.25	59.40	59.18	59.40	59.40	0.07%	925
Aug 10, 2026	59.14	59.36	59.14	59.36	59.36	0.25%	720
Aug 7, 2026	59.21	59.21	59.21	59.21	59.21	0.80%	100
Aug 6, 2026	59.09	59.10	58.74	58.74	58.74	-0.78%	4,200
Aug 5, 2026	59.13	59.32	59.12	59.20	59.20	1.95%	8,864
Aug 4, 2026	57.99	58.36	57.99	58.07	58.07	0.52%	27,009
Aug 3, 2026	57.68	57.99	57.65	57.77	57.77	0.09%	21,494
Jul 31, 2026	57.73	57.73	57.72	57.72	57.72	0.28%	1,230
Jul 30, 2026	57.56	57.56	57.56	57.56	57.56	-0.55%	440
Jul 29, 2026	57.88	57.88	57.88	57.88	57.88	-0.16%	-
Jul 28, 2026	58.11	58.11	57.96	57.97	57.97	0.42%	1,570
Jul 27, 2026	57.73	57.73	57.73	57.73	57.73	0.24%	320
Jul 24, 2026	57.38	57.59	57.38	57.59	57.59	0.68%	689
Jul 23, 2026	57.20	57.20	57.20	57.20	57.20	-0.88%	-
Jul 22, 2026	57.71	57.71	57.71	57.71	57.71	1.09%	-
Jul 21, 2026	57.13	57.13	57.09	57.09	57.09	-0.70%	750
Jul 20, 2026	57.49	57.49	57.49	57.49	57.49	-0.19%	-
Jul 17, 2026	57.60	57.60	57.60	57.60	57.60	-0.31%	907
Jul 16, 2026	57.78	57.78	57.78	57.78	57.78	0.43%	1,445