Waystone ETF Icav - Calamos Autocallable Income UCITS Etf (SWX:CAKD)
Switzerland · Delayed Price · Currency is CHF 8.41
+0.11 (1.28%)
At close: Sep 22, 2026
SWX:CAKD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.28% | 150 |
| Sep 21, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.56% | 20 |
| Sep 18, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.54% | 1,210 |
| Sep 17, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.92% | 1,230 |
| Sep 16, 2026 | 8.21 | 8.23 | 8.21 | 8.23 | 8.23 | 0.50% | 3,050 |
| Sep 15, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.15% | 5 |
| Sep 14, 2026 | 8.20 | 8.20 | 8.17 | 8.20 | 8.20 | 0.28% | 2,528 |
| Sep 11, 2026 | 8.12 | 8.17 | 8.12 | 8.17 | 8.17 | 0.59% | 711 |
| Sep 10, 2026 | 8.11 | 8.13 | 8.11 | 8.13 | 8.13 | -0.33% | 7,631 |
| Sep 9, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.25% | 1,220 |
| Sep 8, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | - |
| Sep 7, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.27% | - |
| Sep 4, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - | - |
| Sep 3, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.17% | - |
| Sep 2, 2026 | 8.19 | 8.25 | 8.19 | 8.25 | 8.25 | 0.56% | 8,849 |
| Sep 1, 2026 | 8.19 | 8.21 | 8.19 | 8.21 | 8.21 | 0.50% | 4,421 |
| Aug 31, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.17 | -0.67% | - |
| Aug 28, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.22 | 0.78% | 111 |
| Aug 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.16 | 0.23% | - |
| Aug 26, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.14 | 0.44% | 1,200 |
| Aug 25, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.10 | - | - |
| Aug 24, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.10 | 0.32% | 8 |
| Aug 21, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.08 | -0.20% | 1,200 |
| Aug 20, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.09 | -0.99% | - |
| Aug 19, 2026 | 8.26 | 8.32 | 8.25 | 8.27 | 8.17 | -0.83% | 2,453 |
| Aug 18, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.24 | -1.17% | - |
| Aug 17, 2026 | 8.43 | 8.43 | 8.38 | 8.43 | 8.34 | -0.43% | 29,247 |
| Aug 14, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.38 | 0.43% | 1,182 |
| Aug 13, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.34 | 0.36% | - |
| Aug 12, 2026 | 8.43 | 8.43 | 8.40 | 8.40 | 8.31 | -0.07% | 2,583 |
| Aug 11, 2026 | 8.41 | 8.41 | 8.40 | 8.41 | 8.32 | 0.10% | 1,215 |
| Aug 10, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.31 | 0.02% | 9 |
| Aug 7, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.31 | - | - |
| Aug 6, 2026 | 8.37 | 8.40 | 8.37 | 8.40 | 8.31 | -0.17% | 12,798 |
| Aug 5, 2026 | 8.39 | 8.41 | 8.39 | 8.41 | 8.32 | 1.52% | 14,746 |
| Aug 4, 2026 | 8.26 | 8.29 | 8.26 | 8.29 | 8.20 | 1.33% | 1,206 |
| Aug 3, 2026 | 8.19 | 8.20 | 8.18 | 8.18 | 8.09 | 1.23% | 117 |
| Jul 31, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 7.99 | 0.27% | - |
| Jul 30, 2026 | 8.14 | 8.16 | 8.14 | 8.16 | 7.97 | -1.08% | 1,340 |
| Jul 29, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.06 | -0.06% | - |
| Jul 28, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.06 | 0.38% | - |
| Jul 27, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.03 | -0.82% | 5 |
| Jul 24, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.10 | 0.68% | 2,008 |
| Jul 23, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.04 | -0.72% | - |
| Jul 22, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.10 | 0.27% | - |
| Jul 21, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.08 | 0.58% | - |
| Jul 20, 2026 | 8.17 | 8.22 | 8.17 | 8.22 | 8.03 | -0.11% | 78 |
| Jul 17, 2026 | 8.19 | 8.26 | 8.19 | 8.23 | 8.04 | -1.14% | 272 |
| Jul 16, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.13 | - | - |
| Jul 15, 2026 | 8.35 | 8.35 | 8.33 | 8.33 | 8.13 | 0.36% | 244 |