Waystone ETF Icav - Calamos Autocallable Income UCITS Etf (SWX:CAKS)
Switzerland · Delayed Price · Currency is CHF 8.72
+0.04 (0.52%)
Last updated: Sep 18, 2026, 9:05 AM CET
SWX:CAKS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.75% | - |
| Sep 21, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.52% | - |
| Sep 18, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12% | 2 |
| Sep 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.64% | - |
| Sep 16, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.72% | - |
| Sep 15, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.10% | - |
| Sep 14, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.37% | - |
| Sep 11, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.09% | - |
| Sep 10, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.08% | - |
| Sep 9, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - | - |
| Sep 8, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - | - |
| Sep 7, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.22% | 150 |
| Sep 4, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - | - |
| Sep 3, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - | - |
| Sep 2, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - | - |
| Sep 1, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.88% | 1 |
| Aug 31, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.94% | - |
| Aug 28, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.04% | - |
| Aug 27, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.28% | - |
| Aug 26, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.14% | - |
| Aug 25, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.39% | 250 |
| Aug 24, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.02% | - |
| Aug 21, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - | - |
| Aug 20, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.64% | - |
| Aug 19, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.17% | - |
| Aug 18, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.36% | - |
| Aug 17, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.81% | - |
| Aug 14, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | - |
| Aug 13, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.56% | - |
| Aug 12, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Aug 11, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.03% | - |
| Aug 10, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Aug 7, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.09% | - |
| Aug 6, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.01% | - |
| Aug 5, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.57% | - |
| Aug 4, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.14% | - |
| Aug 3, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.89% | - |
| Jul 31, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.60% | - |
| Jul 30, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.40% | - |
| Jul 29, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.07% | - |
| Jul 28, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.17% | - |
| Jul 27, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.37% | - |
| Jul 24, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.44% | - |
| Jul 23, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.73% | - |
| Jul 22, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.30% | - |
| Jul 21, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.28% | - |
| Jul 20, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.17% | - |
| Jul 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.69% | - |
| Jul 16, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.32% | - |
| Jul 15, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - | - |