CALIDA Holding AG (SWX:CALN)
Switzerland · Delayed Price · Currency is CHF 13.90
-0.28 (-1.97%)
Oct 21, 2025, 5:31 PM CET
CALIDA Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 14.30 | 14.30 | 13.88 | 13.90 | 13.90 | -1.97% | 1,491 |
| Oct 20, 2025 | 13.82 | 14.24 | 13.82 | 14.18 | 14.18 | 1.29% | 7,423 |
| Oct 17, 2025 | 13.88 | 14.30 | 13.60 | 14.00 | 14.00 | 2.79% | 6,200 |
| Oct 16, 2025 | 13.66 | 13.66 | 13.42 | 13.62 | 13.62 | 1.64% | 2,120 |
| Oct 15, 2025 | 14.10 | 14.10 | 13.24 | 13.40 | 13.40 | -5.63% | 7,786 |
| Oct 14, 2025 | 14.42 | 14.50 | 13.40 | 14.20 | 14.20 | -2.74% | 7,578 |
| Oct 13, 2025 | 14.00 | 14.62 | 14.00 | 14.60 | 14.60 | 3.25% | 5,604 |
| Oct 10, 2025 | 13.92 | 14.40 | 13.88 | 14.14 | 14.14 | 2.02% | 4,822 |
| Oct 9, 2025 | 13.60 | 13.98 | 13.60 | 13.86 | 13.86 | 0.58% | 4,761 |
| Oct 8, 2025 | 13.24 | 13.80 | 13.16 | 13.78 | 13.78 | 5.19% | 11,271 |
| Oct 7, 2025 | 12.80 | 13.10 | 12.80 | 13.10 | 13.10 | 1.24% | 1,654 |
| Oct 6, 2025 | 12.90 | 12.96 | 12.62 | 12.94 | 12.94 | -0.15% | 3,600 |
| Oct 3, 2025 | 12.80 | 13.00 | 12.80 | 12.96 | 12.96 | 1.25% | 3,073 |
| Oct 2, 2025 | 12.82 | 12.88 | 12.62 | 12.80 | 12.80 | 2.40% | 4,790 |
| Oct 1, 2025 | 12.80 | 12.80 | 12.50 | 12.50 | 12.50 | -1.88% | 5,579 |
| Sep 30, 2025 | 12.82 | 12.94 | 12.72 | 12.74 | 12.74 | -0.16% | 3,606 |
| Sep 29, 2025 | 12.80 | 12.86 | 12.76 | 12.76 | 12.76 | -0.78% | 4,323 |
| Sep 26, 2025 | 13.20 | 13.20 | 12.84 | 12.86 | 12.86 | -2.13% | 9,585 |
| Sep 25, 2025 | 13.70 | 13.80 | 13.14 | 13.14 | 13.14 | -4.78% | 7,865 |
| Sep 24, 2025 | 13.80 | 13.84 | 13.70 | 13.80 | 13.80 | -0.14% | 1,108 |
| Sep 23, 2025 | 13.80 | 13.86 | 13.80 | 13.82 | 13.82 | -0.29% | 1,025 |
| Sep 22, 2025 | 13.80 | 13.98 | 13.80 | 13.86 | 13.86 | -0.29% | 2,895 |
| Sep 19, 2025 | 14.20 | 14.58 | 13.90 | 13.90 | 13.90 | -1.70% | 4,086 |
| Sep 18, 2025 | 13.98 | 14.52 | 13.86 | 14.14 | 14.14 | 0.71% | 4,333 |
| Sep 17, 2025 | 13.96 | 14.26 | 13.90 | 14.04 | 14.04 | 0.43% | 3,281 |
| Sep 16, 2025 | 14.54 | 14.84 | 13.98 | 13.98 | 13.98 | -3.98% | 7,167 |
| Sep 15, 2025 | 14.38 | 14.88 | 14.38 | 14.56 | 14.56 | - | 5,011 |
| Sep 12, 2025 | 14.42 | 14.98 | 14.42 | 14.56 | 14.56 | 0.97% | 8,069 |
| Sep 11, 2025 | 14.44 | 14.54 | 14.40 | 14.42 | 14.42 | -0.41% | 2,146 |
| Sep 10, 2025 | 14.56 | 14.60 | 14.38 | 14.48 | 14.48 | 0.70% | 2,732 |
| Sep 9, 2025 | 14.66 | 14.66 | 14.38 | 14.38 | 14.38 | -0.69% | 4,262 |
| Sep 8, 2025 | 14.40 | 14.68 | 14.34 | 14.48 | 14.48 | 0.56% | 3,536 |
| Sep 5, 2025 | 14.00 | 14.40 | 13.84 | 14.40 | 14.40 | 2.56% | 5,514 |
| Sep 4, 2025 | 14.24 | 14.36 | 14.00 | 14.04 | 14.04 | -1.82% | 3,969 |
| Sep 3, 2025 | 14.36 | 14.36 | 14.30 | 14.30 | 14.30 | - | 1,946 |
| Sep 2, 2025 | 14.34 | 14.40 | 14.30 | 14.30 | 14.30 | -0.69% | 2,956 |
| Sep 1, 2025 | 14.70 | 14.70 | 14.32 | 14.40 | 14.40 | -0.96% | 2,870 |
| Aug 29, 2025 | 15.10 | 15.10 | 14.54 | 14.54 | 14.54 | -1.89% | 4,419 |
| Aug 28, 2025 | 14.32 | 15.04 | 14.32 | 14.82 | 14.82 | 3.93% | 11,520 |
| Aug 27, 2025 | 14.56 | 14.66 | 14.26 | 14.26 | 14.26 | -2.60% | 4,136 |
| Aug 26, 2025 | 14.28 | 14.70 | 14.02 | 14.64 | 14.64 | 3.10% | 10,611 |
| Aug 25, 2025 | 14.08 | 14.28 | 14.02 | 14.20 | 14.20 | 1.28% | 9,080 |
| Aug 22, 2025 | 13.80 | 14.08 | 13.74 | 14.02 | 14.02 | 2.04% | 5,559 |
| Aug 21, 2025 | 13.70 | 13.78 | 13.50 | 13.74 | 13.74 | -0.29% | 1,921 |
| Aug 20, 2025 | 13.86 | 13.92 | 13.74 | 13.78 | 13.78 | -1.43% | 3,379 |
| Aug 19, 2025 | 13.80 | 14.08 | 13.72 | 13.98 | 13.98 | 2.19% | 4,403 |
| Aug 18, 2025 | 13.82 | 13.82 | 13.58 | 13.68 | 13.68 | - | 2,136 |
| Aug 15, 2025 | 13.74 | 13.90 | 13.64 | 13.68 | 13.68 | -0.44% | 5,611 |
| Aug 14, 2025 | 13.40 | 13.80 | 13.30 | 13.74 | 13.74 | 3.15% | 6,488 |
| Aug 13, 2025 | 13.40 | 13.50 | 13.20 | 13.32 | 13.32 | -0.60% | 12,385 |