CALIDA Holding AG (SWX:CALN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
12.86
-0.28 (-2.13%)
Sep 26, 2025, 5:31 PM CET

CALIDA Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202513.2013.2012.8412.8612.86-2.13%9,585
Sep 25, 202513.7013.8013.1413.1413.14-4.78%7,865
Sep 24, 202513.8013.8413.7013.8013.80-0.14%1,108
Sep 23, 202513.8013.8613.8013.8213.82-0.29%1,025
Sep 22, 202513.8013.9813.8013.8613.86-0.29%2,895
Sep 19, 202514.2014.5813.9013.9013.90-1.70%4,086
Sep 18, 202513.9814.5213.8614.1414.140.71%4,333
Sep 17, 202513.9614.2613.9014.0414.040.43%3,281
Sep 16, 202514.5414.8413.9813.9813.98-3.98%7,167
Sep 15, 202514.3814.8814.3814.5614.56-5,011
Sep 12, 202514.4214.9814.4214.5614.560.97%8,069
Sep 11, 202514.4414.5414.4014.4214.42-0.41%2,146
Sep 10, 202514.5614.6014.3814.4814.480.70%2,732
Sep 9, 202514.6614.6614.3814.3814.38-0.69%4,262
Sep 8, 202514.4014.6814.3414.4814.480.56%3,536
Sep 5, 202514.0014.4013.8414.4014.402.56%5,514
Sep 4, 202514.2414.3614.0014.0414.04-1.82%3,969
Sep 3, 202514.3614.3614.3014.3014.30-1,946
Sep 2, 202514.3414.4014.3014.3014.30-0.69%2,956
Sep 1, 202514.7014.7014.3214.4014.40-0.96%2,870
Aug 29, 202515.1015.1014.5414.5414.54-1.89%4,419
Aug 28, 202514.3215.0414.3214.8214.823.93%11,520
Aug 27, 202514.5614.6614.2614.2614.26-2.60%4,136
Aug 26, 202514.2814.7014.0214.6414.643.10%10,611
Aug 25, 202514.0814.2814.0214.2014.201.28%9,080
Aug 22, 202513.8014.0813.7414.0214.022.04%5,559
Aug 21, 202513.7013.7813.5013.7413.74-0.29%1,921
Aug 20, 202513.8613.9213.7413.7813.78-1.43%3,379
Aug 19, 202513.8014.0813.7213.9813.982.19%4,403
Aug 18, 202513.8213.8213.5813.6813.68-2,136
Aug 15, 202513.7413.9013.6413.6813.68-0.44%5,611
Aug 14, 202513.4013.8013.3013.7413.743.15%6,488
Aug 13, 202513.4013.5013.2013.3213.32-0.60%12,385
Aug 12, 202514.1414.1413.2213.4013.40-5.23%66,541
Aug 11, 202514.3614.3614.1014.1414.14-0.56%6,351
Aug 8, 202514.3014.5014.1014.2214.22-0.97%8,814
Aug 7, 202514.2414.4414.2414.3614.360.28%6,375
Aug 6, 202514.5014.5014.3014.3214.32-0.14%5,954
Aug 5, 202514.1614.5214.1614.3414.340.70%11,298
Aug 4, 202514.1814.3014.0414.2414.24-0.84%28,767
Jul 31, 202514.5814.6814.3014.3614.36-0.55%6,777
Jul 30, 202514.4014.9014.4014.4414.441.12%8,083
Jul 29, 202514.3014.8214.2414.2814.28-0.14%477,003
Jul 28, 202515.2415.3014.2214.3014.30-6.66%24,244
Jul 25, 202514.0415.3214.0015.3215.328.65%13,529
Jul 24, 202515.2015.2014.1014.1014.10-7.72%21,015
Jul 23, 202515.0215.3415.0215.2815.281.60%4,453
Jul 22, 202515.2015.2015.0015.0415.04-0.53%8,615
Jul 21, 202515.2015.4415.1215.1215.12-0.79%5,988
Jul 18, 202515.5815.6215.2215.2415.24-2.43%5,890