CALIDA Holding AG (SWX:CALN)
Switzerland · Delayed Price · Currency is CHF 12.94
+0.16 (1.25%)
Apr 2, 2026, 5:30 PM CET
CALIDA Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.72 | 12.94 | 12.64 | 12.94 | 12.94 | 1.25% | 5,848 |
| Apr 1, 2026 | 12.82 | 12.96 | 12.76 | 12.78 | 12.78 | -0.78% | 5,406 |
| Mar 31, 2026 | 13.10 | 13.30 | 12.88 | 12.88 | 12.88 | -1.68% | 5,277 |
| Mar 30, 2026 | 12.86 | 13.10 | 12.76 | 13.10 | 13.10 | 2.50% | 9,702 |
| Mar 27, 2026 | 13.00 | 13.10 | 12.60 | 12.78 | 12.78 | -0.93% | 12,603 |
| Mar 26, 2026 | 12.66 | 12.90 | 12.32 | 12.90 | 12.90 | 2.22% | 9,879 |
| Mar 25, 2026 | 12.22 | 12.62 | 12.08 | 12.62 | 12.62 | 3.10% | 7,302 |
| Mar 24, 2026 | 12.38 | 12.38 | 11.94 | 12.24 | 12.24 | -1.61% | 10,956 |
| Mar 23, 2026 | 12.06 | 12.44 | 11.80 | 12.44 | 12.44 | 2.30% | 4,364 |
| Mar 20, 2026 | 12.04 | 12.42 | 12.00 | 12.16 | 12.16 | 0.50% | 6,218 |
| Mar 19, 2026 | 12.10 | 12.20 | 11.80 | 12.10 | 12.10 | -1.63% | 9,350 |
| Mar 18, 2026 | 12.30 | 12.30 | 12.14 | 12.30 | 12.30 | 0.65% | 1,734 |
| Mar 17, 2026 | 12.08 | 12.28 | 12.02 | 12.22 | 12.22 | 1.83% | 1,562 |
| Mar 16, 2026 | 12.00 | 12.14 | 12.00 | 12.00 | 12.00 | -0.33% | 4,074 |
| Mar 13, 2026 | 12.36 | 12.36 | 12.04 | 12.04 | 12.04 | -0.99% | 1,982 |
| Mar 12, 2026 | 12.48 | 12.48 | 12.08 | 12.16 | 12.16 | -3.03% | 4,350 |
| Mar 11, 2026 | 12.60 | 12.60 | 12.24 | 12.54 | 12.54 | 0.16% | 9,165 |
| Mar 10, 2026 | 12.54 | 12.54 | 12.32 | 12.52 | 12.52 | 1.13% | 12,259 |
| Mar 9, 2026 | 12.58 | 12.58 | 12.16 | 12.38 | 12.38 | -1.59% | 2,636 |
| Mar 6, 2026 | 12.26 | 12.58 | 12.04 | 12.58 | 12.58 | 0.96% | 6,452 |
| Mar 5, 2026 | 12.32 | 12.46 | 12.16 | 12.46 | 12.46 | 1.63% | 4,777 |
| Mar 4, 2026 | 12.34 | 12.48 | 12.22 | 12.26 | 12.26 | -1.13% | 1,747 |
| Mar 3, 2026 | 12.72 | 12.72 | 12.24 | 12.40 | 12.40 | -3.73% | 6,873 |
| Mar 2, 2026 | 12.90 | 13.00 | 12.68 | 12.88 | 12.88 | -0.16% | 5,524 |
| Feb 27, 2026 | 12.80 | 13.30 | 12.58 | 12.90 | 12.90 | - | 16,645 |
| Feb 26, 2026 | 13.00 | 13.00 | 12.46 | 12.90 | 12.90 | 0.16% | 14,193 |
| Feb 25, 2026 | 12.50 | 12.88 | 12.44 | 12.88 | 12.88 | 2.71% | 7,402 |
| Feb 24, 2026 | 12.48 | 12.60 | 12.36 | 12.54 | 12.54 | -0.48% | 6,633 |
| Feb 23, 2026 | 12.44 | 12.64 | 12.38 | 12.60 | 12.60 | 2.94% | 18,902 |
| Feb 20, 2026 | 12.00 | 12.50 | 11.84 | 12.24 | 12.24 | 0.82% | 11,436 |
| Feb 19, 2026 | 12.46 | 12.50 | 12.14 | 12.14 | 12.14 | -2.10% | 5,053 |
| Feb 18, 2026 | 12.12 | 12.46 | 11.88 | 12.40 | 12.40 | 0.98% | 27,299 |
| Feb 17, 2026 | 11.82 | 12.28 | 11.82 | 12.28 | 12.28 | 3.54% | 19,478 |
| Feb 16, 2026 | 11.84 | 11.90 | 11.84 | 11.86 | 11.86 | 0.34% | 2,698 |
| Feb 13, 2026 | 12.00 | 12.16 | 11.82 | 11.82 | 11.82 | -1.50% | 4,552 |
| Feb 12, 2026 | 12.06 | 12.06 | 12.00 | 12.00 | 12.00 | - | 1,146 |
| Feb 11, 2026 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | -1.15% | 7,350 |
| Feb 10, 2026 | 12.00 | 12.46 | 12.00 | 12.14 | 12.14 | 0.83% | 12,021 |
| Feb 9, 2026 | 12.30 | 12.40 | 12.00 | 12.04 | 12.04 | -0.82% | 8,274 |
| Feb 6, 2026 | 11.82 | 12.38 | 11.80 | 12.14 | 12.14 | 2.71% | 2,913 |
| Feb 5, 2026 | 11.90 | 11.92 | 11.76 | 11.82 | 11.82 | 0.68% | 1,685 |
| Feb 4, 2026 | 11.98 | 12.04 | 11.74 | 11.74 | 11.74 | -2.17% | 3,342 |
| Feb 3, 2026 | 12.00 | 12.06 | 11.90 | 12.00 | 12.00 | 0.84% | 2,471 |
| Feb 2, 2026 | 12.12 | 12.22 | 11.90 | 11.90 | 11.90 | -2.14% | 4,607 |
| Jan 30, 2026 | 12.40 | 12.50 | 12.10 | 12.16 | 12.16 | -0.65% | 12,832 |
| Jan 29, 2026 | 12.44 | 12.44 | 12.24 | 12.24 | 12.24 | -0.49% | 4,656 |
| Jan 28, 2026 | 12.20 | 12.38 | 12.20 | 12.30 | 12.30 | 0.82% | 4,021 |
| Jan 27, 2026 | 12.20 | 12.26 | 12.12 | 12.20 | 12.20 | - | 8,144 |
| Jan 26, 2026 | 12.68 | 12.70 | 12.12 | 12.20 | 12.20 | -3.33% | 3,810 |
| Jan 23, 2026 | 12.52 | 12.84 | 12.50 | 12.62 | 12.62 | -0.47% | 8,192 |