CALIDA Holding AG (SWX:CALN)
Switzerland · Delayed Price · Currency is CHF 13.06
-0.26 (-1.95%)
Nov 17, 2025, 5:31 PM CET
CALIDA Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 13.30 | 13.30 | 12.82 | 13.06 | 13.06 | -1.95% | 3,474 |
| Nov 14, 2025 | 13.12 | 13.38 | 12.80 | 13.32 | 13.32 | 1.99% | 2,823 |
| Nov 13, 2025 | 12.72 | 13.06 | 12.72 | 13.06 | 13.06 | 1.40% | 4,339 |
| Nov 12, 2025 | 12.84 | 13.00 | 12.84 | 12.88 | 12.88 | 0.16% | 4,102 |
| Nov 11, 2025 | 13.00 | 13.16 | 12.82 | 12.86 | 12.86 | -1.38% | 6,014 |
| Nov 10, 2025 | 13.36 | 13.36 | 13.02 | 13.04 | 13.04 | -2.40% | 3,779 |
| Nov 7, 2025 | 13.28 | 13.36 | 13.10 | 13.36 | 13.36 | 1.06% | 2,852 |
| Nov 6, 2025 | 13.42 | 13.46 | 13.14 | 13.22 | 13.22 | -2.65% | 1,020 |
| Nov 5, 2025 | 13.30 | 13.58 | 13.18 | 13.58 | 13.58 | 2.26% | 2,978 |
| Nov 4, 2025 | 13.10 | 13.28 | 13.10 | 13.28 | 13.28 | 0.15% | 3,393 |
| Nov 3, 2025 | 13.50 | 13.50 | 13.26 | 13.26 | 13.26 | -2.50% | 8,069 |
| Oct 31, 2025 | 13.96 | 13.96 | 13.60 | 13.60 | 13.60 | -1.31% | 1,119 |
| Oct 30, 2025 | 14.00 | 14.00 | 13.60 | 13.78 | 13.78 | -0.72% | 3,295 |
| Oct 29, 2025 | 14.24 | 14.24 | 13.74 | 13.88 | 13.88 | -3.74% | 2,815 |
| Oct 28, 2025 | 14.20 | 14.58 | 14.20 | 14.42 | 14.42 | -0.55% | 4,118 |
| Oct 27, 2025 | 14.08 | 14.50 | 14.00 | 14.50 | 14.50 | 2.11% | 13,128 |
| Oct 24, 2025 | 13.76 | 14.24 | 13.76 | 14.20 | 14.20 | 2.75% | 3,307 |
| Oct 23, 2025 | 14.36 | 14.36 | 13.62 | 13.82 | 13.82 | -2.12% | 6,998 |
| Oct 22, 2025 | 13.84 | 14.20 | 13.78 | 14.12 | 14.12 | 1.58% | 9,229 |
| Oct 21, 2025 | 14.30 | 14.30 | 13.88 | 13.90 | 13.90 | -1.97% | 1,491 |
| Oct 20, 2025 | 13.82 | 14.24 | 13.82 | 14.18 | 14.18 | 1.29% | 7,403 |
| Oct 17, 2025 | 13.88 | 14.30 | 13.60 | 14.00 | 14.00 | 2.79% | 6,200 |
| Oct 16, 2025 | 13.66 | 13.66 | 13.42 | 13.62 | 13.62 | 1.64% | 2,078 |
| Oct 15, 2025 | 14.10 | 14.10 | 13.24 | 13.40 | 13.40 | -5.63% | 7,736 |
| Oct 14, 2025 | 14.42 | 14.50 | 13.40 | 14.20 | 14.20 | -2.74% | 7,578 |
| Oct 13, 2025 | 14.00 | 14.62 | 14.00 | 14.60 | 14.60 | 3.25% | 5,604 |
| Oct 10, 2025 | 13.92 | 14.40 | 13.88 | 14.14 | 14.14 | 2.02% | 4,821 |
| Oct 9, 2025 | 13.60 | 13.98 | 13.60 | 13.86 | 13.86 | 0.58% | 4,761 |
| Oct 8, 2025 | 13.24 | 13.80 | 13.16 | 13.78 | 13.78 | 5.19% | 11,263 |
| Oct 7, 2025 | 12.80 | 13.10 | 12.80 | 13.10 | 13.10 | 1.24% | 1,654 |
| Oct 6, 2025 | 12.90 | 12.96 | 12.62 | 12.94 | 12.94 | -0.15% | 3,585 |
| Oct 3, 2025 | 12.80 | 13.00 | 12.80 | 12.96 | 12.96 | 1.25% | 3,072 |
| Oct 2, 2025 | 12.82 | 12.88 | 12.62 | 12.80 | 12.80 | 2.40% | 4,770 |
| Oct 1, 2025 | 12.80 | 12.80 | 12.50 | 12.50 | 12.50 | -1.88% | 5,579 |
| Sep 30, 2025 | 12.82 | 12.94 | 12.72 | 12.74 | 12.74 | -0.16% | 3,600 |
| Sep 29, 2025 | 12.80 | 12.86 | 12.76 | 12.76 | 12.76 | -0.78% | 4,323 |
| Sep 26, 2025 | 13.20 | 13.20 | 12.84 | 12.86 | 12.86 | -2.13% | 9,555 |
| Sep 25, 2025 | 13.70 | 13.80 | 13.14 | 13.14 | 13.14 | -4.78% | 7,865 |
| Sep 24, 2025 | 13.80 | 13.84 | 13.70 | 13.80 | 13.80 | -0.14% | 1,108 |
| Sep 23, 2025 | 13.80 | 13.86 | 13.80 | 13.82 | 13.82 | -0.29% | 991 |
| Sep 22, 2025 | 13.80 | 13.98 | 13.80 | 13.86 | 13.86 | -0.29% | 2,895 |
| Sep 19, 2025 | 14.20 | 14.58 | 13.90 | 13.90 | 13.90 | -1.70% | 4,071 |
| Sep 18, 2025 | 13.98 | 14.52 | 13.86 | 14.14 | 14.14 | 0.71% | 4,333 |
| Sep 17, 2025 | 13.96 | 14.26 | 13.90 | 14.04 | 14.04 | 0.43% | 3,257 |
| Sep 16, 2025 | 14.54 | 14.84 | 13.98 | 13.98 | 13.98 | -3.98% | 7,167 |
| Sep 15, 2025 | 14.38 | 14.88 | 14.38 | 14.56 | 14.56 | - | 5,011 |
| Sep 12, 2025 | 14.42 | 14.98 | 14.42 | 14.56 | 14.56 | 0.97% | 8,069 |
| Sep 11, 2025 | 14.44 | 14.54 | 14.40 | 14.42 | 14.42 | -0.41% | 1,987 |
| Sep 10, 2025 | 14.56 | 14.60 | 14.38 | 14.48 | 14.48 | 0.70% | 2,732 |
| Sep 9, 2025 | 14.66 | 14.66 | 14.38 | 14.38 | 14.38 | -0.69% | 4,261 |