Skip to main content
logo
CALIDA Holding AG (SWX:CALN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
18.00
-0.38 (-2.07%)
Jul 14, 2026, 5:31 PM CET

CALIDA Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202618.2818.4417.8018.0018.00-2.07%6,170
Jul 13, 202618.5618.5618.1018.3818.38-1.29%11,912
Jul 10, 202618.8818.8818.3818.6218.62-1.27%3,306
Jul 9, 202618.5018.8818.4618.8618.861.73%14,245
Jul 8, 202618.2018.9617.8818.5418.541.31%15,431
Jul 7, 202618.6818.6818.2218.3018.30-1.82%8,628
Jul 6, 202619.3419.3418.3618.6418.64-2.82%16,123
Jul 3, 202619.7819.7818.9619.1819.18-3.62%12,154
Jul 2, 202620.0020.1019.5819.9019.90-0.20%9,300
Jul 1, 202619.6020.0019.2819.9419.942.05%6,997
Jun 30, 202619.9220.4019.5219.5419.54-2.54%14,620
Jun 29, 202620.0020.2019.7420.0520.05-0.99%23,283
Jun 26, 202619.7820.3019.6820.2520.251.66%20,135
Jun 25, 202619.7020.0019.6219.9219.921.12%36,163
Jun 24, 202619.0419.7019.0219.7019.703.25%14,196
Jun 23, 202619.0019.0818.4219.0819.08-0.31%10,959
Jun 22, 202618.4019.2418.4019.1419.143.46%16,071
Jun 19, 202618.4618.7018.2618.5018.50-1.18%40,260
Jun 18, 202618.6419.0218.4818.7218.720.86%23,438
Jun 17, 202617.4018.5817.4018.5618.565.94%37,750
Jun 16, 202617.3617.5217.2217.5217.52-4,584
Jun 15, 202617.4217.5217.3217.5217.520.34%11,470
Jun 12, 202617.2217.5017.1617.4617.460.92%5,249
Jun 11, 202617.0817.3016.9217.3017.301.76%7,696
Jun 10, 202617.0017.0816.7017.0017.00-0.82%5,380
Jun 9, 202617.1817.1816.7617.1417.14-0.46%3,180
Jun 8, 202616.5617.2216.5617.2217.222.38%5,779
Jun 5, 202617.0817.1616.5816.8216.82-1.52%2,689
Jun 4, 202616.9617.0816.4617.0817.08-0.12%7,180
Jun 3, 202617.0217.2616.9217.1017.10-0.35%7,612
Jun 2, 202617.0617.5417.0217.1617.16-0.23%2,667
Jun 1, 202617.0017.6817.0017.2017.200.12%9,195
May 29, 202617.3017.5016.9617.1817.18-1.04%5,261
May 28, 202617.3617.6017.1817.3617.36-13,152
May 27, 202617.2817.5017.2217.3617.36-12,914
May 26, 202617.2017.3617.1017.3617.360.12%4,741
May 22, 202617.1617.4417.0817.3417.340.23%6,798
May 21, 202616.8017.5016.6817.3017.302.25%20,622
May 20, 202616.6016.9216.4416.9216.920.48%5,896
May 19, 202616.7616.9816.6216.8416.840.12%9,204
May 18, 202616.9817.1616.8216.8216.820.60%15,242
May 15, 202616.8416.9816.6216.7216.72-2.22%6,944
May 13, 202616.8617.4416.7417.1017.10-0.12%14,355
May 12, 202617.2617.4616.8617.1217.12-2.06%11,107
May 11, 202616.3817.4816.1017.4817.485.05%28,243
May 8, 202616.4016.9016.3616.6416.640.60%9,980
May 7, 202616.0016.7415.8816.5416.544.29%7,281
May 6, 202615.9215.9215.5415.8615.861.15%5,532
May 5, 202615.9616.2015.6815.6815.68-2.49%4,119
May 4, 202615.5216.3015.5216.0816.082.42%11,823