Skip to main content
logo
CALIDA Holding AG (SWX:CALN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
19.70
+0.62 (3.25%)
Jun 24, 2026, 5:30 PM CET

CALIDA Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202619.0419.1219.0419.04--0.21%1,192
Jun 23, 202619.0019.0818.4219.0819.08-0.31%10,959
Jun 22, 202618.4019.2418.4019.1419.143.46%16,071
Jun 19, 202618.4618.7018.2618.5018.50-1.18%40,260
Jun 18, 202618.6419.0218.4818.7218.720.86%23,438
Jun 17, 202617.4018.5817.4018.5618.565.94%37,750
Jun 16, 202617.3617.5217.2217.5217.52-4,584
Jun 15, 202617.4217.5217.3217.5217.520.34%11,470
Jun 12, 202617.2217.5017.1617.4617.460.92%5,249
Jun 11, 202617.0817.3016.9217.3017.301.76%7,696
Jun 10, 202617.0017.0816.7017.0017.00-0.82%5,380
Jun 9, 202617.1817.1816.7617.1417.14-0.46%3,180
Jun 8, 202616.5617.2216.5617.2217.222.38%5,779
Jun 5, 202617.0817.1616.5816.8216.82-1.52%2,689
Jun 4, 202616.9617.0816.4617.0817.08-0.12%7,180
Jun 3, 202617.0217.2616.9217.1017.10-0.35%7,612
Jun 2, 202617.0617.5417.0217.1617.16-0.23%2,667
Jun 1, 202617.0017.6817.0017.2017.200.12%9,195
May 29, 202617.3017.5016.9617.1817.18-1.04%5,261
May 28, 202617.3617.6017.1817.3617.36-13,152
May 27, 202617.2817.5017.2217.3617.36-12,914
May 26, 202617.2017.3617.1017.3617.360.12%4,741
May 22, 202617.1617.4417.0817.3417.340.23%6,798
May 21, 202616.8017.5016.6817.3017.302.25%20,622
May 20, 202616.6016.9216.4416.9216.920.48%5,896
May 19, 202616.7616.9816.6216.8416.840.12%9,204
May 18, 202616.9817.1616.8216.8216.820.60%15,242
May 15, 202616.8416.9816.6216.7216.72-2.22%6,944
May 13, 202616.8617.4416.7417.1017.10-0.12%14,355
May 12, 202617.2617.4616.8617.1217.12-2.06%11,107
May 11, 202616.3817.4816.1017.4817.485.05%28,243
May 8, 202616.4016.9016.3616.6416.640.60%9,980
May 7, 202616.0016.7415.8816.5416.544.29%7,281
May 6, 202615.9215.9215.5415.8615.861.15%5,532
May 5, 202615.9616.2015.6815.6815.68-2.49%4,119
May 4, 202615.5216.3015.5216.0816.082.42%11,823
Apr 30, 202615.7015.8015.4415.7015.70-0.76%8,942
Apr 29, 202616.0016.1415.6615.8215.82-1.62%6,454
Apr 28, 202615.2616.2615.0016.0816.083.61%20,213
Apr 27, 202616.4016.4015.2415.5215.52-6.84%12,752
Apr 24, 202616.1016.7015.9016.6616.662.71%9,089
Apr 23, 202617.0017.0016.2216.2216.22-6.03%13,599
Apr 22, 202616.9017.3216.5617.2617.262.01%26,813
Apr 21, 202616.1017.0016.1016.9216.924.90%30,957
Apr 20, 202615.4816.3815.4816.3816.135.95%19,701
Apr 17, 202616.0016.0015.0215.4615.22-4.21%20,844
Apr 16, 202615.6016.4015.4816.1415.894.13%36,374
Apr 15, 202615.8015.8015.3415.5015.26-2.52%11,891
Apr 14, 202614.0015.9014.0015.9015.6616.06%51,088
Apr 13, 202613.5013.8613.4013.7013.491.93%31,327