CALIDA Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	14.18	14.18	13.30	13.30	13.30	-5.54%	25,613
Oct 20, 2026	13.72	14.32	13.40	14.08	14.08	1.29%	14,299
Oct 19, 2026	14.04	14.10	13.70	13.90	13.90	-1.28%	9,578
Oct 16, 2026	14.24	14.34	13.94	14.08	14.08	-1.81%	8,527
Oct 15, 2026	13.58	14.42	13.58	14.34	14.34	4.82%	7,530
Oct 14, 2026	13.60	13.92	13.50	13.68	13.68	1.18%	12,792
Oct 13, 2026	13.80	13.80	13.40	13.52	13.52	-2.03%	7,687
Oct 12, 2026	13.66	13.88	13.50	13.80	13.80	0.29%	12,926
Oct 9, 2026	13.66	13.94	13.60	13.76	13.76	1.93%	6,560
Oct 8, 2026	13.70	13.84	13.50	13.50	13.50	-2.17%	20,129
Oct 7, 2026	14.10	14.20	13.80	13.80	13.80	-2.82%	8,775
Oct 6, 2026	14.28	14.56	14.18	14.20	14.20	-1.53%	22,588
Oct 5, 2026	14.10	14.42	13.98	14.42	14.42	2.27%	6,629
Oct 2, 2026	14.24	14.56	13.94	14.10	14.10	-1.67%	24,915
Oct 1, 2026	14.64	14.84	13.88	14.34	14.34	-3.50%	25,907
Sep 30, 2026	14.52	14.86	14.18	14.86	14.86	1.92%	37,979
Sep 29, 2026	13.82	14.78	13.70	14.58	14.58	8.00%	58,183
Sep 28, 2026	13.00	14.12	12.84	13.50	13.50	5.30%	40,335
Sep 25, 2026	13.00	13.18	12.76	12.82	12.82	-1.54%	39,748
Sep 24, 2026	13.50	13.50	13.02	13.02	13.02	-2.84%	5,628
Sep 23, 2026	13.56	13.68	13.26	13.40	13.40	-1.18%	3,669
Sep 22, 2026	13.42	13.68	13.42	13.56	13.56	0.44%	2,293
Sep 21, 2026	13.54	13.66	13.40	13.50	13.50	-0.30%	5,942
Sep 18, 2026	13.52	13.68	13.44	13.54	13.54	-0.44%	3,847
Sep 17, 2026	13.40	13.70	13.40	13.60	13.60	0.89%	6,838
Sep 16, 2026	13.42	13.68	13.38	13.48	13.48	-0.30%	6,978
Sep 15, 2026	13.92	14.00	13.28	13.52	13.52	-2.17%	32,421
Sep 14, 2026	13.32	14.06	13.30	13.82	13.82	2.98%	28,835
Sep 11, 2026	13.44	13.70	13.26	13.42	13.42	0.60%	5,489
Sep 10, 2026	13.70	13.70	13.32	13.34	13.34	-1.91%	2,140
Sep 9, 2026	13.48	13.64	13.20	13.60	13.60	1.64%	15,922
Sep 8, 2026	13.76	13.86	13.34	13.38	13.38	-2.34%	7,182
Sep 7, 2026	13.70	13.90	13.62	13.70	13.70	-1.15%	5,014
Sep 4, 2026	13.70	14.10	13.70	13.86	13.86	1.46%	5,537
Sep 3, 2026	13.82	14.04	13.58	13.66	13.66	-0.44%	8,064
Sep 2, 2026	14.00	14.00	13.70	13.72	13.72	-2.28%	8,586
Sep 1, 2026	14.00	14.12	14.00	14.04	14.04	-0.28%	1,999
Aug 31, 2026	14.00	14.24	13.90	14.08	14.08	-	13,076
Aug 28, 2026	14.42	14.42	14.02	14.08	14.08	-1.68%	1,889
Aug 27, 2026	14.10	14.40	14.00	14.32	14.32	0.99%	11,840
Aug 26, 2026	14.18	14.36	14.04	14.18	14.18	0.71%	15,929
Aug 25, 2026	14.26	14.36	14.02	14.08	14.08	-0.56%	6,595
Aug 24, 2026	14.12	14.36	14.02	14.16	14.16	-0.98%	5,091
Aug 21, 2026	14.30	15.02	14.08	14.30	14.30	-0.69%	35,132
Aug 20, 2026	14.36	14.70	14.14	14.40	14.40	0.98%	10,213
Aug 19, 2026	13.92	14.54	13.72	14.26	14.26	3.18%	10,664
Aug 18, 2026	14.48	14.50	13.82	13.82	13.82	-5.99%	21,426
Aug 17, 2026	14.68	15.42	14.68	14.70	14.70	0.82%	19,914
Aug 14, 2026	14.96	14.96	14.40	14.58	14.58	-1.62%	13,427
Aug 13, 2026	15.00	15.00	14.54	14.82	14.82	-0.54%	4,389