CALIDA Holding AG (SWX:CALN)
Switzerland · Delayed Price · Currency is CHF 12.82
-0.20 (-1.54%)
Sep 25, 2026, 5:30 PM CET
CALIDA Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 13.00 | 13.18 | 12.76 | 12.82 | 12.82 | -1.54% | 39,748 |
| Sep 24, 2026 | 13.50 | 13.50 | 13.02 | 13.02 | 13.02 | -2.84% | 5,628 |
| Sep 23, 2026 | 13.56 | 13.68 | 13.26 | 13.40 | 13.40 | -1.18% | 3,669 |
| Sep 22, 2026 | 13.42 | 13.68 | 13.42 | 13.56 | 13.56 | 0.44% | 2,293 |
| Sep 21, 2026 | 13.54 | 13.66 | 13.40 | 13.50 | 13.50 | -0.30% | 5,942 |
| Sep 18, 2026 | 13.52 | 13.68 | 13.44 | 13.54 | 13.54 | -0.44% | 3,847 |
| Sep 17, 2026 | 13.40 | 13.70 | 13.40 | 13.60 | 13.60 | 0.89% | 6,838 |
| Sep 16, 2026 | 13.42 | 13.68 | 13.38 | 13.48 | 13.48 | -0.30% | 6,978 |
| Sep 15, 2026 | 13.92 | 14.00 | 13.28 | 13.52 | 13.52 | -2.17% | 32,421 |
| Sep 14, 2026 | 13.32 | 14.06 | 13.30 | 13.82 | 13.82 | 2.98% | 28,835 |
| Sep 11, 2026 | 13.44 | 13.70 | 13.26 | 13.42 | 13.42 | 0.60% | 5,489 |
| Sep 10, 2026 | 13.70 | 13.70 | 13.32 | 13.34 | 13.34 | -1.91% | 2,140 |
| Sep 9, 2026 | 13.48 | 13.64 | 13.20 | 13.60 | 13.60 | 1.64% | 15,922 |
| Sep 8, 2026 | 13.76 | 13.86 | 13.34 | 13.38 | 13.38 | -2.34% | 7,182 |
| Sep 7, 2026 | 13.70 | 13.90 | 13.62 | 13.70 | 13.70 | -1.15% | 5,014 |
| Sep 4, 2026 | 13.70 | 14.10 | 13.70 | 13.86 | 13.86 | 1.46% | 5,537 |
| Sep 3, 2026 | 13.82 | 14.04 | 13.58 | 13.66 | 13.66 | -0.44% | 8,064 |
| Sep 2, 2026 | 14.00 | 14.00 | 13.70 | 13.72 | 13.72 | -2.28% | 8,586 |
| Sep 1, 2026 | 14.00 | 14.12 | 14.00 | 14.04 | 14.04 | -0.28% | 1,999 |
| Aug 31, 2026 | 14.00 | 14.24 | 13.90 | 14.08 | 14.08 | - | 13,076 |
| Aug 28, 2026 | 14.42 | 14.42 | 14.02 | 14.08 | 14.08 | -1.68% | 1,889 |
| Aug 27, 2026 | 14.10 | 14.40 | 14.00 | 14.32 | 14.32 | 0.99% | 11,840 |
| Aug 26, 2026 | 14.18 | 14.36 | 14.04 | 14.18 | 14.18 | 0.71% | 15,929 |
| Aug 25, 2026 | 14.26 | 14.36 | 14.02 | 14.08 | 14.08 | -0.56% | 6,595 |
| Aug 24, 2026 | 14.12 | 14.36 | 14.02 | 14.16 | 14.16 | -0.98% | 5,091 |
| Aug 21, 2026 | 14.30 | 15.02 | 14.08 | 14.30 | 14.30 | -0.69% | 35,132 |
| Aug 20, 2026 | 14.36 | 14.70 | 14.14 | 14.40 | 14.40 | 0.98% | 10,213 |
| Aug 19, 2026 | 13.92 | 14.54 | 13.72 | 14.26 | 14.26 | 3.18% | 10,664 |
| Aug 18, 2026 | 14.48 | 14.50 | 13.82 | 13.82 | 13.82 | -5.99% | 21,426 |
| Aug 17, 2026 | 14.68 | 15.42 | 14.68 | 14.70 | 14.70 | 0.82% | 19,914 |
| Aug 14, 2026 | 14.96 | 14.96 | 14.40 | 14.58 | 14.58 | -1.62% | 13,427 |
| Aug 13, 2026 | 15.00 | 15.00 | 14.54 | 14.82 | 14.82 | -0.54% | 4,389 |
| Aug 12, 2026 | 15.00 | 15.00 | 14.78 | 14.90 | 14.90 | 0.54% | 15,347 |
| Aug 11, 2026 | 15.00 | 15.04 | 14.70 | 14.82 | 14.82 | -1.20% | 13,701 |
| Aug 10, 2026 | 15.50 | 15.50 | 15.00 | 15.00 | 15.00 | -2.60% | 6,645 |
| Aug 7, 2026 | 15.40 | 15.62 | 15.32 | 15.40 | 15.40 | -1.28% | 12,477 |
| Aug 6, 2026 | 15.60 | 15.76 | 15.24 | 15.60 | 15.60 | 0.65% | 27,858 |
| Aug 5, 2026 | 15.42 | 15.74 | 15.30 | 15.50 | 15.50 | -0.13% | 16,960 |
| Aug 4, 2026 | 15.10 | 15.56 | 15.10 | 15.52 | 15.52 | 2.11% | 13,829 |
| Aug 3, 2026 | 15.40 | 15.60 | 15.12 | 15.20 | 15.20 | -0.78% | 12,475 |
| Jul 31, 2026 | 15.50 | 16.14 | 15.32 | 15.32 | 15.32 | 0.13% | 30,340 |
| Jul 30, 2026 | 15.04 | 15.44 | 15.04 | 15.30 | 15.30 | 2.00% | 9,592 |
| Jul 29, 2026 | 15.60 | 15.60 | 15.00 | 15.00 | 15.00 | -3.23% | 15,060 |
| Jul 28, 2026 | 15.58 | 16.00 | 15.46 | 15.50 | 15.50 | -1.77% | 14,432 |
| Jul 27, 2026 | 16.02 | 16.06 | 15.42 | 15.78 | 15.78 | -2.83% | 16,881 |
| Jul 24, 2026 | 17.24 | 17.42 | 15.00 | 16.24 | 16.24 | -7.31% | 66,944 |
| Jul 23, 2026 | 17.56 | 17.72 | 17.08 | 17.52 | 17.52 | -0.79% | 10,566 |
| Jul 22, 2026 | 17.86 | 18.12 | 17.66 | 17.66 | 17.66 | -1.45% | 4,059 |
| Jul 21, 2026 | 18.60 | 18.60 | 17.50 | 17.92 | 17.92 | -3.14% | 7,029 |
| Jul 20, 2026 | 18.64 | 18.64 | 18.28 | 18.50 | 18.50 | -0.22% | 3,886 |