SWX:CALNE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	13.72	13.72	13.72	13.72	13.72	-	-
Nov 11, 2026	13.72	13.74	13.72	13.72	13.72	-4.06%	2,400
Nov 10, 2026	14.30	14.30	14.30	14.30	14.30	-	-
Nov 9, 2026	14.30	14.30	14.30	14.30	14.30	-	-
Nov 6, 2026	14.42	14.42	14.28	14.30	14.30	-2.72%	2,200
Nov 5, 2026	14.74	14.74	14.70	14.70	14.70	2.23%	2,400
Nov 4, 2026	14.28	14.38	14.28	14.38	14.38	0.84%	2,000
Nov 3, 2026	14.10	14.26	14.10	14.26	14.26	-0.70%	2,400
Nov 2, 2026	14.16	14.36	14.16	14.36	14.36	1.13%	2,427
Oct 30, 2026	14.20	14.20	14.20	14.20	14.20	-	-
Oct 29, 2026	14.24	14.24	14.18	14.20	14.20	1.14%	2,400
Oct 28, 2026	14.20	14.28	14.04	14.04	14.04	1.45%	2,403
Oct 27, 2026	13.96	13.96	13.84	13.84	13.84	2.52%	2,400
Oct 26, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Oct 23, 2026	13.66	13.74	13.50	13.50	13.50	0.15%	2,427
Oct 22, 2026	13.52	13.52	13.48	13.48	13.48	-1.46%	2,400
Oct 21, 2026	13.64	13.68	13.64	13.68	13.68	-3.66%	2,400
Oct 20, 2026	14.08	14.20	14.08	14.20	14.20	1.43%	2,400
Oct 19, 2026	14.10	14.10	14.00	14.00	14.00	-2.37%	2,200
Oct 16, 2026	14.40	14.40	14.30	14.34	14.34	-1.10%	2,400
Oct 15, 2026	14.62	14.62	14.48	14.50	14.50	3.28%	2,200
Oct 14, 2026	14.14	14.14	14.04	14.04	14.04	2.18%	2,200
Oct 13, 2026	13.76	13.82	13.74	13.74	13.74	-1.43%	2,427
Oct 12, 2026	13.94	13.94	13.94	13.94	13.94	-0.57%	600
Oct 9, 2026	13.84	14.12	13.84	14.02	14.02	2.49%	2,427
Oct 8, 2026	13.86	14.02	13.68	13.68	13.68	-4.47%	2,427
Oct 7, 2026	14.16	14.34	14.16	14.32	14.32	-1.38%	2,380
Oct 6, 2026	14.52	14.66	14.52	14.52	14.52	0.83%	2,385
Oct 5, 2026	14.38	14.60	14.38	14.40	14.40	1.12%	2,427
Oct 2, 2026	14.50	14.72	14.22	14.24	14.24	-0.70%	2,200