SWX:CANA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.07	43.38	43.07	43.38	43.38	0.98%	142,453
Sep 21, 2026	43.14	43.14	42.89	42.96	42.96	0.47%	61,566
Sep 18, 2026	43.08	43.08	42.72	42.76	42.76	-0.43%	37,467
Sep 17, 2026	43.02	43.13	42.94	42.94	42.94	0.26%	613
Sep 16, 2026	42.77	42.83	42.73	42.83	42.83	0.14%	151
Sep 15, 2026	42.66	42.77	42.50	42.77	42.77	0.29%	12,658
Sep 14, 2026	42.65	42.65	42.65	42.65	42.65	-0.15%	80
Sep 11, 2026	42.57	42.81	42.50	42.71	42.71	0.32%	11,991
Sep 10, 2026	42.94	42.94	42.52	42.58	42.58	-0.94%	7,891
Sep 9, 2026	43.29	43.29	42.98	42.98	42.98	-0.74%	226
Sep 8, 2026	43.50	43.51	43.30	43.30	43.30	-0.61%	2,444
Sep 7, 2026	43.75	43.75	43.57	43.57	43.57	-0.63%	11,110
Sep 4, 2026	43.82	43.84	43.69	43.84	43.84	0.90%	6,304
Sep 3, 2026	43.18	43.45	43.18	43.45	43.45	1.23%	630
Sep 2, 2026	42.91	42.92	42.85	42.92	42.92	-0.41%	4,015
Sep 1, 2026	43.37	43.38	43.10	43.10	43.10	-0.53%	3,463
Aug 31, 2026	43.59	43.79	43.32	43.33	43.33	-0.94%	3,552
Aug 28, 2026	44.02	44.02	43.74	43.74	43.74	-0.06%	3,722
Aug 27, 2026	43.89	43.91	43.76	43.76	43.76	-0.64%	4,319
Aug 26, 2026	44.06	44.06	44.02	44.04	44.04	0.31%	215
Aug 25, 2026	43.89	43.91	43.82	43.91	43.91	0.77%	7,543
Aug 24, 2026	43.68	43.85	43.57	43.57	43.57	0.05%	3,706
Aug 21, 2026	43.54	43.55	43.54	43.55	43.55	0.54%	2,153
Aug 20, 2026	43.47	43.47	43.32	43.32	43.32	-0.77%	1,102
Aug 19, 2026	43.58	43.65	43.55	43.65	43.65	0.30%	7,219
Aug 18, 2026	43.81	43.81	43.52	43.52	43.52	-0.70%	2,522
Aug 17, 2026	44.02	44.02	43.83	43.83	43.83	-0.27%	3,467
Aug 14, 2026	43.93	43.95	43.93	43.95	43.95	0.34%	38
Aug 13, 2026	43.81	43.93	43.79	43.80	43.80	0.17%	5,498
Aug 12, 2026	43.59	43.72	43.59	43.72	43.72	0.07%	4,673
Aug 11, 2026	43.64	43.79	43.64	43.69	43.69	0.67%	13,569
Aug 10, 2026	43.52	43.52	43.40	43.40	43.40	-0.22%	13,189
Aug 7, 2026	43.49	43.50	43.49	43.50	43.50	0.12%	13,931
Aug 6, 2026	43.34	43.45	43.32	43.45	43.45	-0.26%	4,384
Aug 5, 2026	43.15	43.60	43.08	43.56	43.56	2.03%	10,001
Aug 4, 2026	42.65	42.91	42.62	42.70	42.70	0.72%	17,353
Aug 3, 2026	42.43	42.56	42.39	42.39	42.39	-0.20%	20,391
Jul 31, 2026	42.55	42.66	42.45	42.48	42.48	0.32%	2,087
Jul 30, 2026	42.44	42.57	42.34	42.34	42.34	-1.40%	8,017
Jul 29, 2026	43.05	43.05	42.94	42.94	42.94	0.64%	601
Jul 28, 2026	42.73	42.73	42.64	42.67	42.67	-0.02%	2,339
Jul 27, 2026	42.57	42.68	42.57	42.68	42.68	0.87%	7,113
Jul 24, 2026	42.10	42.31	42.10	42.31	42.31	0.44%	384
Jul 23, 2026	42.42	42.42	42.11	42.12	42.12	-0.77%	30,404
Jul 22, 2026	42.50	42.50	42.31	42.45	42.45	0.59%	3,569
Jul 21, 2026	42.12	42.20	42.07	42.20	42.20	-0.51%	1,839
Jul 20, 2026	42.35	42.47	42.31	42.41	42.41	0.06%	4,945
Jul 17, 2026	42.47	42.47	42.32	42.39	42.39	0.04%	4,423
Jul 16, 2026	42.36	42.44	42.36	42.37	42.37	-0.05%	2,630
Jul 15, 2026	42.49	42.49	42.28	42.39	42.39	-0.19%	2,378