Skip to main content
logo
UBS MSCI Canada UCITS ETF (SWX:CANCDA)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in CAD
92.30
-0.50 (-0.54%)
Last updated: Jan 19, 2024, 3:22 PM CET

SWX:CANCDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202693.1593.8693.0793.8593.851.25%3,190
Sep 21, 202693.1993.1992.6992.6992.690.42%8,478
Sep 18, 202692.9292.9292.2692.3092.30-0.54%14,396
Sep 17, 202692.6292.8992.5492.8092.800.25%17,703
Sep 16, 202692.4892.5792.2992.5792.57-0.02%7,020
Sep 15, 202692.0092.5991.7292.5992.590.61%19,458
Sep 14, 202692.0392.0392.0392.0392.03-0.45%2,651
Sep 11, 202692.1492.6092.1492.4592.450.64%3,870
Sep 10, 202692.7592.7591.8691.8691.86-1.06%5,088
Sep 9, 202693.2493.2492.8492.8492.84-0.81%1,849
Sep 8, 202693.7393.8893.5693.6093.60-0.66%3,392
Sep 7, 202694.4994.4994.0894.2294.22-0.55%2,870
Sep 4, 202694.6694.7494.4494.7494.740.34%2,843
Sep 3, 202693.0694.4293.0694.4294.421.54%4,924
Sep 2, 202692.7292.9992.6392.9992.99-0.02%14,693
Sep 1, 202693.6993.6993.0093.0193.01-0.51%5,025
Aug 31, 202693.6594.4393.4993.4993.49-1.30%8,389
Aug 28, 202695.0595.0594.7294.7294.720.25%73,048
Aug 27, 202694.8494.8494.4894.4894.48-0.73%4,384
Aug 26, 202695.1895.2795.0395.1795.170.20%4,095
Aug 25, 202694.7794.9894.5594.9894.980.03%10,471
Aug 24, 202694.4494.9594.4194.9594.950.48%3,731
Aug 21, 202693.8594.5093.8594.5094.501.22%24,617
Aug 20, 202693.7893.7893.3693.3693.36-1.00%9,452
Aug 19, 202694.1894.7094.1094.3094.30-0.26%5,226
Aug 18, 202694.5794.5794.5394.5594.55-0.15%9,457
Aug 17, 202695.0195.0594.6994.6994.69-0.22%2,186
Aug 14, 202694.8995.0694.7294.9094.900.03%8,416
Aug 13, 202695.2795.2794.6594.8794.870.74%9,366
Aug 12, 202694.8694.9294.8694.8994.18-0.11%3,593
Aug 11, 202694.6995.2794.6994.9994.280.13%6,497
Aug 10, 202694.7094.8794.5894.8794.160.55%12,692
Aug 7, 202694.3594.3594.3594.3593.64-0.03%3,357
Aug 6, 202694.2894.5094.2894.3893.670.22%8,270
Aug 5, 202694.0194.8793.8694.1793.461.10%28,501
Aug 4, 202692.8293.3892.6993.1592.450.72%17,006
Aug 3, 202692.2592.4892.2592.4891.79-0.02%9,852
Jul 31, 202692.5092.5092.5092.5091.810.10%29,828
Jul 30, 202692.5392.5392.3992.4191.72-0.16%3,469
Jul 29, 202693.7593.7592.5292.5691.87-1.01%6,676
Jul 28, 202692.8093.5092.7893.5092.800.87%5,457
Jul 27, 202692.7592.9192.6992.6991.990.37%16,651
Jul 24, 202691.6892.3591.6892.3591.660.74%4,043
Jul 23, 202691.7392.0591.6191.6790.98-1.14%2,775
Jul 22, 202692.0093.0192.0092.7392.031.18%6,174
Jul 21, 202691.6291.6591.6291.6590.96-0.25%7,778
Jul 20, 202692.1792.1791.8891.8891.19-0.33%2,221
Jul 17, 202692.4592.4591.7392.1891.49-0.01%4,402
Jul 16, 202692.3992.3992.1992.1991.50-0.27%3,211
Jul 15, 202692.4992.4991.8592.4491.750.41%5,145