SWX:CANUKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.98	33.98	33.98	33.98	33.98	1.13%	439
Sep 21, 2026	33.60	33.60	33.60	33.60	33.60	0.27%	-
Sep 18, 2026	33.55	33.55	33.51	33.51	33.51	-0.42%	3,951
Sep 17, 2026	33.65	33.65	33.65	33.65	33.65	0.30%	-
Sep 16, 2026	33.55	33.55	33.55	33.55	33.55	0.55%	-
Sep 15, 2026	33.37	33.37	33.37	33.37	33.37	-0.52%	2,781
Sep 14, 2026	33.54	33.54	33.54	33.54	33.54	0.13%	-
Sep 11, 2026	33.50	33.50	33.50	33.50	33.50	0.18%	1,600
Sep 10, 2026	33.44	33.44	33.44	33.44	33.44	-1.11%	-
Sep 9, 2026	33.81	33.81	33.81	33.81	33.81	-0.49%	50
Sep 8, 2026	33.98	33.98	33.98	33.98	33.98	-0.77%	439
Sep 7, 2026	34.24	34.24	34.24	34.24	34.24	-0.17%	-
Sep 4, 2026	34.30	34.30	34.30	34.30	34.30	0.15%	-
Sep 3, 2026	34.25	34.25	34.25	34.25	34.25	1.62%	-
Sep 2, 2026	33.71	33.71	33.71	33.71	33.71	-0.03%	-
Sep 1, 2026	33.72	33.72	33.72	33.72	33.72	-1.66%	-
Aug 31, 2026	34.29	34.29	34.29	34.29	34.29	-0.16%	250
Aug 28, 2026	34.34	34.34	34.34	34.34	34.34	-0.07%	-
Aug 27, 2026	34.37	34.37	34.37	34.37	34.37	-0.68%	-
Aug 26, 2026	34.60	34.60	34.60	34.60	34.60	0.38%	1,400
Aug 25, 2026	34.47	34.47	34.47	34.47	34.47	0.75%	-
Aug 24, 2026	34.22	34.22	34.22	34.22	34.22	0.22%	-
Aug 21, 2026	34.14	34.14	34.14	34.14	34.14	0.35%	-
Aug 20, 2026	34.02	34.02	34.02	34.02	34.02	-0.92%	-
Aug 19, 2026	34.22	34.34	34.22	34.34	34.34	-0.01%	3,077
Aug 18, 2026	34.34	34.34	34.34	34.34	34.34	-0.30%	200
Aug 17, 2026	34.45	34.45	34.45	34.45	34.45	0.28%	-
Aug 14, 2026	34.35	34.35	34.35	34.35	34.35	-	-
Aug 13, 2026	34.43	34.45	34.35	34.35	34.35	0.29%	4,834
Aug 12, 2026	34.40	34.40	34.40	34.40	34.25	0.16%	3,336
Aug 11, 2026	34.35	34.35	34.35	34.35	34.20	0.13%	200
Aug 10, 2026	34.30	34.30	34.30	34.30	34.15	0.53%	-
Aug 7, 2026	34.12	34.12	34.12	34.12	33.97	-	-
Aug 6, 2026	34.12	34.12	34.12	34.12	33.97	-	439
Aug 5, 2026	34.12	34.12	34.12	34.12	33.97	1.32%	-
Aug 4, 2026	33.82	33.82	33.68	33.68	33.53	0.85%	5,713
Aug 3, 2026	33.42	33.43	33.39	33.39	33.24	-0.15%	17,178
Jul 31, 2026	33.44	33.44	33.44	33.44	33.29	-	-
Jul 30, 2026	33.45	33.46	33.44	33.44	33.29	-0.30%	2,172
Jul 29, 2026	33.54	33.54	33.54	33.54	33.39	-0.13%	3,800
Jul 28, 2026	33.59	33.59	33.59	33.59	33.44	0.06%	2,736
Jul 27, 2026	33.56	33.57	33.56	33.57	33.42	0.95%	1,086
Jul 24, 2026	33.25	33.25	33.25	33.25	33.11	0.21%	200
Jul 23, 2026	33.37	33.37	33.18	33.18	33.04	-0.82%	2,186
Jul 22, 2026	33.46	33.46	33.46	33.46	33.31	0.65%	-
Jul 21, 2026	33.24	33.24	33.24	33.24	33.10	-	-
Jul 20, 2026	33.24	33.24	33.24	33.24	33.10	-	-
Jul 17, 2026	33.24	33.24	33.24	33.24	33.10	-0.61%	1,086
Jul 16, 2026	33.45	33.45	33.45	33.45	33.30	0.27%	-
Jul 15, 2026	33.36	33.36	33.36	33.36	33.21	0.23%	-