SWX:CARR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	53.65	53.65	53.65	53.65	53.65	0.43%	-
Jun 2, 2026	53.42	53.42	53.42	53.42	53.42	5.89%	-
Jun 1, 2026	50.45	50.45	50.45	50.45	50.45	-	-
May 29, 2026	50.45	50.45	50.45	50.45	50.45	-	-
May 28, 2026	50.45	50.45	50.45	50.45	50.45	-1.71%	-
May 27, 2026	51.33	51.33	51.33	51.33	51.33	1.56%	-
May 26, 2026	50.54	50.54	50.54	50.54	50.54	1.98%	-
May 22, 2026	49.56	49.56	49.56	49.56	49.56	-	-
May 21, 2026	49.56	49.56	49.56	49.56	49.56	-0.26%	-
May 20, 2026	49.69	49.69	49.69	49.69	49.69	-	-
May 19, 2026	49.69	49.69	49.69	49.69	49.69	-1.19%	-
May 18, 2026	50.29	50.29	50.29	50.29	50.29	-1.89%	-
May 15, 2026	51.26	51.26	51.26	51.26	51.26	-	-
May 13, 2026	51.26	51.26	51.26	51.26	51.26	-	-
May 12, 2026	51.26	51.26	51.26	51.26	51.26	-0.72%	-
May 11, 2026	51.63	51.63	51.63	51.63	51.63	-2.09%	-
May 8, 2026	52.73	52.73	52.73	52.73	52.73	-	-
May 7, 2026	52.73	52.73	52.73	52.73	52.73	-	-
May 6, 2026	52.73	52.73	52.73	52.73	52.73	2.21%	-
May 5, 2026	51.59	51.59	51.59	51.59	51.59	-0.23%	-
May 4, 2026	51.71	51.71	51.71	51.71	51.71	-0.85%	-
Apr 30, 2026	52.34	52.34	52.34	52.34	52.15	6.19%	-
Apr 29, 2026	49.29	49.29	49.29	49.29	49.11	2.03%	-
Apr 28, 2026	48.31	48.31	48.31	48.31	48.14	-	-
Apr 27, 2026	48.31	48.31	48.31	48.31	48.14	0.50%	-
Apr 24, 2026	48.07	48.07	48.07	48.07	47.90	-	-
Apr 23, 2026	48.07	48.07	48.07	48.07	47.90	-	-
Apr 22, 2026	48.07	48.07	48.07	48.07	47.90	-0.15%	-
Apr 21, 2026	48.14	48.14	48.14	48.14	47.97	0.29%	-
Apr 20, 2026	48.00	48.00	48.00	48.00	47.83	-	-
Apr 17, 2026	48.00	48.00	48.00	48.00	47.83	0.27%	-
Apr 16, 2026	47.87	47.87	47.87	47.87	47.70	-0.17%	-
Apr 15, 2026	47.95	47.95	47.95	47.95	47.78	-4.63%	-
Apr 14, 2026	50.28	50.28	50.28	50.28	50.10	0.88%	-
Apr 13, 2026	49.84	49.84	49.84	49.84	49.66	-	-
Apr 10, 2026	49.84	49.84	49.84	49.84	49.66	5.39%	-
Apr 9, 2026	47.29	47.29	47.29	47.29	47.12	3.68%	-
Apr 8, 2026	45.61	45.61	45.61	45.61	45.45	3.19%	-
Apr 7, 2026	44.20	44.20	44.20	44.20	44.04	-1.97%	-
Apr 2, 2026	45.09	45.09	45.09	45.09	44.93	-	-
Apr 1, 2026	45.09	45.09	45.09	45.09	44.93	1.37%	-
Mar 31, 2026	44.48	44.48	44.48	44.48	44.32	0.88%	-
Mar 30, 2026	44.09	44.09	44.09	44.09	43.93	-	-
Mar 27, 2026	44.09	44.09	44.09	44.09	43.93	-2.09%	-
Mar 26, 2026	45.03	45.03	45.03	45.03	44.87	-3.06%	-
Mar 25, 2026	46.45	46.45	46.45	46.45	46.28	0.48%	-
Mar 24, 2026	46.23	46.23	46.23	46.23	46.06	0.09%	-
Mar 23, 2026	46.19	46.19	46.19	46.19	46.02	0.85%	-
Mar 20, 2026	45.80	45.80	45.80	45.80	45.64	1.39%	-
Mar 19, 2026	45.17	45.17	45.17	45.17	45.01	-	-