SWX:CARR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	45.65	45.65	45.65	45.65	45.65	1.81%	-
Nov 11, 2026	44.84	44.84	44.84	44.84	44.84	2.89%	-
Nov 10, 2026	43.58	43.58	43.58	43.58	43.58	-0.91%	-
Nov 9, 2026	43.98	43.98	43.98	43.98	43.98	0.46%	-
Nov 6, 2026	43.78	43.78	43.78	43.78	43.78	-1.55%	-
Nov 5, 2026	44.47	44.47	44.47	44.47	44.47	-3.13%	-
Nov 4, 2026	45.90	45.90	45.90	45.90	45.90	0.77%	-
Nov 3, 2026	45.55	45.55	45.55	45.55	45.55	2.20%	-
Nov 2, 2026	44.57	44.57	44.57	44.57	44.57	1.04%	-
Oct 30, 2026	44.11	44.11	44.11	44.11	44.11	-2.53%	-
Oct 29, 2026	45.26	45.26	45.26	45.26	45.26	-3.22%	-
Oct 28, 2026	46.96	46.96	46.96	46.96	46.76	-	-
Oct 27, 2026	46.96	46.96	46.96	46.96	46.76	0.86%	-
Oct 26, 2026	46.56	46.56	46.56	46.56	46.36	1.05%	-
Oct 23, 2026	46.08	46.08	46.08	46.08	45.88	-	-
Oct 22, 2026	46.08	46.08	46.08	46.08	45.88	-	-
Oct 21, 2026	46.08	46.08	46.08	46.08	45.88	0.91%	-
Oct 20, 2026	45.66	45.66	45.66	45.66	45.47	-	-
Oct 19, 2026	45.66	45.66	45.66	45.66	45.47	0.46%	-
Oct 16, 2026	45.45	45.45	45.45	45.45	45.26	0.39%	-
Oct 15, 2026	45.28	45.28	45.28	45.28	45.08	-	-
Oct 14, 2026	45.28	45.28	45.28	45.28	45.08	-	-
Oct 13, 2026	45.28	45.28	45.28	45.28	45.08	-2.70%	-
Oct 12, 2026	46.53	46.53	46.53	46.53	46.33	1.01%	-
Oct 9, 2026	46.07	46.07	46.07	46.07	45.87	0.50%	-
Oct 8, 2026	45.84	45.84	45.84	45.84	45.64	-	-
Oct 7, 2026	45.84	45.84	45.84	45.84	45.64	-1.85%	-
Oct 6, 2026	46.70	46.70	46.70	46.70	46.50	1.83%	-
Oct 5, 2026	45.86	45.86	45.86	45.86	45.67	0.46%	-
Oct 2, 2026	45.65	45.65	45.65	45.65	45.46	0.68%	-
Oct 1, 2026	45.34	45.34	45.34	45.34	45.15	-1.27%	-
Sep 30, 2026	45.93	45.93	45.93	45.93	45.73	-	-
Sep 29, 2026	45.93	45.93	45.93	45.93	45.73	0.40%	-
Sep 28, 2026	45.74	45.74	45.74	45.74	45.55	-1.17%	-
Sep 25, 2026	46.28	46.28	46.28	46.28	46.08	2.15%	-
Sep 24, 2026	45.31	45.31	45.31	45.31	45.11	-0.85%	-
Sep 23, 2026	45.70	45.70	45.70	45.70	45.50	1.07%	-
Sep 22, 2026	45.21	45.21	45.21	45.21	45.02	1.41%	-
Sep 21, 2026	44.58	44.58	44.58	44.58	44.39	1.49%	-
Sep 18, 2026	43.93	43.93	43.93	43.93	43.74	-1.96%	-
Sep 17, 2026	44.81	44.81	44.81	44.81	44.62	-1.41%	-
Sep 16, 2026	45.45	45.45	45.45	45.45	45.25	-2.09%	-
Sep 15, 2026	46.42	46.42	46.42	46.42	46.22	-	-
Sep 14, 2026	46.42	46.42	46.42	46.42	46.22	-0.45%	-
Sep 11, 2026	46.63	46.63	46.63	46.63	46.43	0.84%	-
Sep 10, 2026	46.24	46.24	46.24	46.24	46.04	-2.70%	-
Sep 9, 2026	47.52	47.52	47.52	47.52	47.32	-2.11%	-
Sep 8, 2026	48.55	48.55	48.55	48.55	48.34	-0.36%	-
Sep 7, 2026	48.72	48.72	48.72	48.72	48.51	2.06%	-
Sep 4, 2026	47.74	47.74	47.74	47.74	47.53	1.57%	-