SWX:CARR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	48.77	48.77	48.77	48.77	48.77	-0.31%	-
Aug 20, 2026	48.92	48.92	48.92	48.92	48.92	-0.61%	-
Aug 19, 2026	49.22	49.22	49.22	49.22	49.22	-1.34%	-
Aug 18, 2026	49.89	49.89	49.89	49.89	49.89	-1.89%	-
Aug 17, 2026	50.85	50.85	50.85	50.85	50.85	-0.59%	-
Aug 14, 2026	51.15	51.15	51.15	51.15	51.15	-0.47%	-
Aug 13, 2026	51.39	51.39	51.39	51.39	51.39	-	-
Aug 12, 2026	51.39	51.39	51.39	51.39	51.39	-	-
Aug 11, 2026	51.39	51.39	51.39	51.39	51.39	-0.85%	-
Aug 10, 2026	51.83	51.83	51.83	51.83	51.83	-0.08%	-
Aug 7, 2026	51.87	51.87	51.87	51.87	51.87	-1.78%	-
Aug 6, 2026	52.81	52.81	52.81	52.81	52.81	0.53%	-
Aug 5, 2026	52.53	52.53	52.53	52.53	52.53	0.06%	-
Aug 4, 2026	52.50	52.50	52.50	52.50	52.50	3.75%	-
Aug 3, 2026	50.60	50.60	50.60	50.60	50.60	0.96%	-
Jul 31, 2026	50.12	50.12	50.12	50.12	50.12	4.39%	-
Jul 30, 2026	48.01	48.01	48.01	48.01	48.01	-3.91%	-
Jul 29, 2026	49.97	49.97	49.97	49.97	49.97	-8.22%	-
Jul 28, 2026	54.44	54.44	54.44	54.44	54.44	-3.13%	-
Jul 27, 2026	56.20	56.20	56.20	56.20	56.20	-0.60%	-
Jul 24, 2026	56.54	56.54	56.54	56.54	56.54	1.45%	-
Jul 23, 2026	55.73	55.73	55.73	55.73	55.73	1.20%	-
Jul 22, 2026	55.07	55.07	55.07	55.07	55.07	0.49%	-
Jul 21, 2026	54.80	54.80	54.80	54.80	54.80	0.32%	-
Jul 20, 2026	54.82	54.82	54.82	54.82	54.63	-1.70%	-
Jul 17, 2026	55.77	55.77	55.77	55.77	55.57	0.20%	-
Jul 16, 2026	55.66	55.66	55.66	55.66	55.46	-	-
Jul 15, 2026	55.66	55.66	55.66	55.66	55.46	-0.66%	-
Jul 14, 2026	56.03	56.03	56.03	56.03	55.83	-	-
Jul 13, 2026	56.03	56.03	56.03	56.03	55.83	-0.51%	-
Jul 10, 2026	56.32	56.32	56.32	56.32	56.12	3.09%	-
Jul 9, 2026	54.63	54.63	54.63	54.63	54.44	2.02%	-
Jul 8, 2026	53.55	53.55	53.55	53.55	53.36	-2.44%	-
Jul 7, 2026	54.89	54.89	54.89	54.89	54.70	-2.09%	-
Jul 6, 2026	56.06	56.06	56.06	56.06	55.86	-1.11%	-
Jul 3, 2026	56.69	56.69	56.69	56.69	56.49	-	-
Jul 2, 2026	56.69	56.69	56.69	56.69	56.49	-3.98%	-
Jul 1, 2026	59.04	59.04	59.04	59.04	58.83	-0.82%	-
Jun 30, 2026	59.53	59.53	59.53	59.53	59.32	0.44%	-
Jun 29, 2026	59.27	59.27	59.27	59.27	59.06	-2.37%	-
Jun 26, 2026	60.71	60.71	60.71	60.71	60.49	-0.44%	-
Jun 25, 2026	60.98	60.98	60.98	60.98	60.76	1.67%	-
Jun 24, 2026	59.98	59.98	59.98	59.98	59.77	4.13%	-
Jun 23, 2026	57.60	57.60	57.60	57.60	57.40	-0.55%	-
Jun 22, 2026	57.92	57.92	57.92	57.92	57.71	0.26%	-
Jun 19, 2026	57.77	57.77	57.77	57.77	57.57	-	-
Jun 18, 2026	57.77	57.77	57.77	57.77	57.57	1.76%	-
Jun 17, 2026	56.77	56.77	56.77	56.77	56.57	-	-
Jun 16, 2026	56.77	56.77	56.77	56.77	56.57	-	-
Jun 15, 2026	56.77	56.77	56.77	56.77	56.57	3.35%	-