SWX:CARR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	50.12	50.12	50.12	50.12	50.12	4.39%	-
Jul 30, 2026	48.01	48.01	48.01	48.01	48.01	-3.91%	-
Jul 29, 2026	49.97	49.97	49.97	49.97	49.97	-8.22%	-
Jul 28, 2026	54.44	54.44	54.44	54.44	54.44	-3.13%	-
Jul 27, 2026	56.20	56.20	56.20	56.20	56.20	-0.60%	-
Jul 24, 2026	56.54	56.54	56.54	56.54	56.54	1.45%	-
Jul 23, 2026	55.73	55.73	55.73	55.73	55.73	1.20%	-
Jul 22, 2026	55.07	55.07	55.07	55.07	55.07	0.49%	-
Jul 21, 2026	54.80	54.80	54.80	54.80	54.80	0.32%	-
Jul 20, 2026	54.82	54.82	54.82	54.82	54.63	-1.70%	-
Jul 17, 2026	55.77	55.77	55.77	55.77	55.57	0.20%	-
Jul 16, 2026	55.66	55.66	55.66	55.66	55.46	-	-
Jul 15, 2026	55.66	55.66	55.66	55.66	55.46	-0.66%	-
Jul 14, 2026	56.03	56.03	56.03	56.03	55.83	-	-
Jul 13, 2026	56.03	56.03	56.03	56.03	55.83	-0.51%	-
Jul 10, 2026	56.32	56.32	56.32	56.32	56.12	3.09%	-
Jul 9, 2026	54.63	54.63	54.63	54.63	54.44	2.02%	-
Jul 8, 2026	53.55	53.55	53.55	53.55	53.36	-2.44%	-
Jul 7, 2026	54.89	54.89	54.89	54.89	54.70	-2.09%	-
Jul 6, 2026	56.06	56.06	56.06	56.06	55.86	-1.11%	-
Jul 3, 2026	56.69	56.69	56.69	56.69	56.49	-	-
Jul 2, 2026	56.69	56.69	56.69	56.69	56.49	-3.98%	-
Jul 1, 2026	59.04	59.04	59.04	59.04	58.83	-0.82%	-
Jun 30, 2026	59.53	59.53	59.53	59.53	59.32	0.44%	-
Jun 29, 2026	59.27	59.27	59.27	59.27	59.06	-2.37%	-
Jun 26, 2026	60.71	60.71	60.71	60.71	60.49	-0.44%	-
Jun 25, 2026	60.98	60.98	60.98	60.98	60.76	1.67%	-
Jun 24, 2026	59.98	59.98	59.98	59.98	59.77	4.13%	-
Jun 23, 2026	57.60	57.60	57.60	57.60	57.40	-0.55%	-
Jun 22, 2026	57.92	57.92	57.92	57.92	57.71	0.26%	-
Jun 19, 2026	57.77	57.77	57.77	57.77	57.57	-	-
Jun 18, 2026	57.77	57.77	57.77	57.77	57.57	1.76%	-
Jun 17, 2026	56.77	56.77	56.77	56.77	56.57	-	-
Jun 16, 2026	56.77	56.77	56.77	56.77	56.57	-	-
Jun 15, 2026	56.77	56.77	56.77	56.77	56.57	3.35%	-
Jun 12, 2026	54.93	54.93	54.93	54.93	54.74	-	-
Jun 11, 2026	54.93	54.93	54.93	54.93	54.74	-0.53%	-
Jun 10, 2026	55.22	55.22	55.22	55.22	55.02	0.93%	-
Jun 9, 2026	54.71	54.71	54.71	54.71	54.52	1.92%	-
Jun 8, 2026	53.68	53.68	53.68	53.68	53.49	-	-
Jun 5, 2026	53.68	53.68	53.68	53.68	53.49	-0.02%	-
Jun 4, 2026	53.69	53.69	53.69	53.69	53.50	0.07%	-
Jun 3, 2026	53.65	53.65	53.65	53.65	53.46	0.43%	-
Jun 2, 2026	53.42	53.42	53.42	53.42	53.23	5.89%	-
Jun 1, 2026	50.45	50.45	50.45	50.45	50.27	-	-
May 29, 2026	50.45	50.45	50.45	50.45	50.27	-	-
May 28, 2026	50.45	50.45	50.45	50.45	50.27	-1.71%	-
May 27, 2026	51.33	51.33	51.33	51.33	51.15	1.56%	-
May 26, 2026	50.54	50.54	50.54	50.54	50.36	1.98%	-
May 22, 2026	49.56	49.56	49.56	49.56	49.38	-	-