SWX:CARR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	56.03	56.03	56.03	56.03	56.03	-0.51%	-
Jul 10, 2026	56.32	56.32	56.32	56.32	56.32	3.09%	-
Jul 9, 2026	54.63	54.63	54.63	54.63	54.63	2.02%	-
Jul 8, 2026	53.55	53.55	53.55	53.55	53.55	-2.44%	-
Jul 7, 2026	54.89	54.89	54.89	54.89	54.89	-2.09%	-
Jul 6, 2026	56.06	56.06	56.06	56.06	56.06	-1.11%	-
Jul 3, 2026	56.69	56.69	56.69	56.69	56.69	-	-
Jul 2, 2026	56.69	56.69	56.69	56.69	56.69	-3.98%	-
Jul 1, 2026	59.04	59.04	59.04	59.04	59.04	-0.82%	-
Jun 30, 2026	59.53	59.53	59.53	59.53	59.53	0.44%	-
Jun 29, 2026	59.27	59.27	59.27	59.27	59.27	-2.37%	-
Jun 26, 2026	60.71	60.71	60.71	60.71	60.71	-0.44%	-
Jun 25, 2026	60.98	60.98	60.98	60.98	60.98	1.67%	-
Jun 24, 2026	59.98	59.98	59.98	59.98	59.98	4.13%	-
Jun 23, 2026	57.60	57.60	57.60	57.60	57.60	-0.55%	-
Jun 22, 2026	57.92	57.92	57.92	57.92	57.92	0.26%	-
Jun 19, 2026	57.77	57.77	57.77	57.77	57.77	-	-
Jun 18, 2026	57.77	57.77	57.77	57.77	57.77	1.76%	-
Jun 17, 2026	56.77	56.77	56.77	56.77	56.77	-	-
Jun 16, 2026	56.77	56.77	56.77	56.77	56.77	-	-
Jun 15, 2026	56.77	56.77	56.77	56.77	56.77	3.35%	-
Jun 12, 2026	54.93	54.93	54.93	54.93	54.93	-	-
Jun 11, 2026	54.93	54.93	54.93	54.93	54.93	-0.53%	-
Jun 10, 2026	55.22	55.22	55.22	55.22	55.22	0.93%	-
Jun 9, 2026	54.71	54.71	54.71	54.71	54.71	1.92%	-
Jun 8, 2026	53.68	53.68	53.68	53.68	53.68	-	-
Jun 5, 2026	53.68	53.68	53.68	53.68	53.68	-0.02%	-
Jun 4, 2026	53.69	53.69	53.69	53.69	53.69	0.07%	-
Jun 3, 2026	53.65	53.65	53.65	53.65	53.65	0.43%	-
Jun 2, 2026	53.42	53.42	53.42	53.42	53.42	5.89%	-
Jun 1, 2026	50.45	50.45	50.45	50.45	50.45	-	-
May 29, 2026	50.45	50.45	50.45	50.45	50.45	-	-
May 28, 2026	50.45	50.45	50.45	50.45	50.45	-1.71%	-
May 27, 2026	51.33	51.33	51.33	51.33	51.33	1.56%	-
May 26, 2026	50.54	50.54	50.54	50.54	50.54	1.98%	-
May 22, 2026	49.56	49.56	49.56	49.56	49.56	-	-
May 21, 2026	49.56	49.56	49.56	49.56	49.56	-0.26%	-
May 20, 2026	49.69	49.69	49.69	49.69	49.69	-	-
May 19, 2026	49.69	49.69	49.69	49.69	49.69	-1.19%	-
May 18, 2026	50.29	50.29	50.29	50.29	50.29	-1.89%	-
May 15, 2026	51.26	51.26	51.26	51.26	51.26	-	-
May 13, 2026	51.26	51.26	51.26	51.26	51.26	-	-
May 12, 2026	51.26	51.26	51.26	51.26	51.26	-0.72%	-
May 11, 2026	51.63	51.63	51.63	51.63	51.63	-2.09%	-
May 8, 2026	52.73	52.73	52.73	52.73	52.73	-	-
May 7, 2026	52.73	52.73	52.73	52.73	52.73	-	-
May 6, 2026	52.73	52.73	52.73	52.73	52.73	2.21%	-
May 5, 2026	51.59	51.59	51.59	51.59	51.59	-0.23%	-
May 4, 2026	51.71	51.71	51.71	51.71	51.71	-0.85%	-
Apr 30, 2026	52.34	52.34	52.34	52.34	52.15	6.19%	-