Caterpillar Inc. (SWX:CAT)
Switzerland · Delayed Price · Currency is CHF 577.72
0.00 (0.00%)
At close: Apr 2, 2026
SWX:CAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 577.72 | 577.72 | 577.72 | 577.72 | 577.72 | - | - |
| Apr 1, 2026 | 577.72 | 577.72 | 577.72 | 577.72 | 577.72 | 5.50% | - |
| Mar 31, 2026 | 547.58 | 547.58 | 547.58 | 547.58 | 547.58 | 0.51% | - |
| Mar 30, 2026 | 544.80 | 544.80 | 544.80 | 544.80 | 544.80 | -3.17% | - |
| Mar 27, 2026 | 562.63 | 562.63 | 562.63 | 562.63 | 562.63 | -0.14% | - |
| Mar 26, 2026 | 563.41 | 563.41 | 563.41 | 563.41 | 563.41 | -0.60% | - |
| Mar 25, 2026 | 566.80 | 566.80 | 566.80 | 566.80 | 566.80 | 0.70% | - |
| Mar 24, 2026 | 562.84 | 562.84 | 562.84 | 562.84 | 562.84 | 3.39% | - |
| Mar 23, 2026 | 544.40 | 544.40 | 544.40 | 544.40 | 544.40 | 0.96% | - |
| Mar 20, 2026 | 539.25 | 539.25 | 539.25 | 539.25 | 539.25 | -0.67% | - |
| Mar 19, 2026 | 542.89 | 542.89 | 542.89 | 542.89 | 542.89 | -1.80% | - |
| Mar 18, 2026 | 552.86 | 552.86 | 552.86 | 552.86 | 552.86 | - | - |
| Mar 17, 2026 | 552.86 | 552.86 | 552.86 | 552.86 | 552.86 | - | - |
| Mar 16, 2026 | 552.86 | 552.86 | 552.86 | 552.86 | 552.86 | - | - |
| Mar 13, 2026 | 552.86 | 552.86 | 552.86 | 552.86 | 552.86 | -0.02% | - |
| Mar 12, 2026 | 552.97 | 552.97 | 552.97 | 552.97 | 552.97 | -0.42% | - |
| Mar 11, 2026 | 555.28 | 555.28 | 555.28 | 555.28 | 555.28 | - | - |
| Mar 10, 2026 | 555.28 | 555.28 | 555.28 | 555.28 | 555.28 | 2.73% | - |
| Mar 9, 2026 | 540.51 | 540.51 | 540.51 | 540.51 | 540.51 | -0.24% | - |
| Mar 6, 2026 | 541.82 | 541.82 | 541.82 | 541.82 | 541.82 | -3.40% | - |
| Mar 5, 2026 | 560.88 | 560.88 | 560.88 | 560.88 | 560.88 | -2.37% | - |
| Mar 4, 2026 | 574.51 | 574.51 | 574.51 | 574.51 | 574.51 | 2.62% | - |
| Mar 3, 2026 | 559.82 | 559.82 | 559.82 | 559.82 | 559.82 | 0.46% | - |
| Mar 2, 2026 | 557.28 | 557.28 | 557.28 | 557.28 | 557.28 | -2.77% | 15 |
| Feb 27, 2026 | 573.16 | 573.16 | 573.16 | 573.16 | 573.16 | -1.74% | - |
| Feb 26, 2026 | 583.30 | 583.30 | 583.30 | 583.30 | 583.30 | -1.70% | - |
| Feb 25, 2026 | 593.36 | 593.36 | 593.36 | 593.36 | 593.36 | - | - |
| Feb 24, 2026 | 593.36 | 593.36 | 593.36 | 593.36 | 593.36 | - | - |
| Feb 23, 2026 | 593.36 | 593.36 | 593.36 | 593.36 | 593.36 | - | - |
| Feb 20, 2026 | 593.36 | 593.36 | 593.36 | 593.36 | 593.36 | - | - |
| Feb 19, 2026 | 593.36 | 593.36 | 593.36 | 593.36 | 593.36 | -0.07% | - |
| Feb 18, 2026 | 593.75 | 593.75 | 593.75 | 593.75 | 593.75 | - | - |
| Feb 17, 2026 | 593.75 | 593.75 | 593.75 | 593.75 | 593.75 | -0.33% | - |
| Feb 16, 2026 | 595.69 | 595.69 | 595.69 | 595.69 | 595.69 | - | - |
| Feb 13, 2026 | 595.69 | 595.69 | 595.69 | 595.69 | 595.69 | 1.14% | - |
| Feb 12, 2026 | 589.00 | 589.00 | 589.00 | 589.00 | 589.00 | - | - |
| Feb 11, 2026 | 589.00 | 589.00 | 589.00 | 589.00 | 589.00 | 4.49% | - |
| Feb 10, 2026 | 563.71 | 563.71 | 563.71 | 563.71 | 563.71 | 0.50% | - |
| Feb 9, 2026 | 560.89 | 560.89 | 560.89 | 560.89 | 560.89 | 1.83% | - |
| Feb 6, 2026 | 550.83 | 550.83 | 550.83 | 550.83 | 550.83 | 3.42% | - |
| Feb 5, 2026 | 532.64 | 532.64 | 532.64 | 532.64 | 532.64 | -1.72% | - |
| Feb 4, 2026 | 541.97 | 541.97 | 541.97 | 541.97 | 541.97 | - | - |
| Feb 3, 2026 | 541.97 | 541.97 | 541.97 | 541.97 | 541.97 | 2.71% | - |
| Feb 2, 2026 | 527.66 | 527.66 | 527.66 | 527.66 | 527.66 | 5.09% | - |
| Jan 30, 2026 | 502.12 | 502.12 | 502.12 | 502.12 | 502.12 | 2.43% | - |
| Jan 29, 2026 | 490.20 | 490.20 | 490.20 | 490.20 | 490.20 | - | - |
| Jan 28, 2026 | 490.20 | 490.20 | 490.20 | 490.20 | 490.20 | 0.65% | - |
| Jan 27, 2026 | 487.05 | 487.05 | 487.05 | 487.05 | 487.05 | 0.07% | - |
| Jan 26, 2026 | 486.73 | 486.73 | 486.73 | 486.73 | 486.73 | -3.11% | - |
| Jan 23, 2026 | 502.33 | 502.33 | 502.33 | 502.33 | 502.33 | -1.20% | - |