Caterpillar Inc. (SWX:CAT)
Switzerland · Delayed Price · Currency is CHF 490.39
+7.67 (1.59%)
At close: Jan 9, 2026
Caterpillar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 490.39 | 490.39 | 490.39 | 490.39 | 490.39 | 1.59% | - |
| Jan 8, 2026 | 482.72 | 482.72 | 482.72 | 482.72 | 482.72 | -0.87% | - |
| Jan 7, 2026 | 486.95 | 486.95 | 486.95 | 486.95 | 486.95 | -1.95% | - |
| Jan 6, 2026 | 496.61 | 496.61 | 496.61 | 496.61 | 496.61 | 1.56% | 2 |
| Jan 5, 2026 | 488.96 | 488.96 | 488.96 | 488.96 | 488.96 | 6.51% | - |
| Dec 30, 2025 | 459.07 | 459.07 | 459.07 | 459.07 | 459.07 | - | - |
| Dec 29, 2025 | 459.07 | 459.07 | 459.07 | 459.07 | 459.07 | - | - |
| Dec 23, 2025 | 459.07 | 459.07 | 459.07 | 459.07 | 459.07 | 0.86% | - |
| Dec 22, 2025 | 455.14 | 455.14 | 455.14 | 455.14 | 455.14 | 0.17% | - |
| Dec 19, 2025 | 454.37 | 454.37 | 454.37 | 454.37 | 454.37 | 1.21% | - |
| Dec 18, 2025 | 448.96 | 448.96 | 448.96 | 448.96 | 448.96 | 0.29% | - |
| Dec 17, 2025 | 447.68 | 447.68 | 447.68 | 447.68 | 447.68 | -5.49% | - |
| Dec 16, 2025 | 473.71 | 473.71 | 473.71 | 473.71 | 473.71 | -0.83% | - |
| Dec 15, 2025 | 477.69 | 477.69 | 477.69 | 477.69 | 477.69 | -0.53% | - |
| Dec 12, 2025 | 480.22 | 480.22 | 480.22 | 480.22 | 480.22 | -1.86% | - |
| Dec 11, 2025 | 489.31 | 489.31 | 489.31 | 489.31 | 489.31 | 1.52% | - |
| Dec 10, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 0.29% | - |
| Dec 9, 2025 | 480.62 | 480.62 | 480.62 | 480.62 | 480.62 | - | - |
| Dec 8, 2025 | 480.62 | 480.62 | 480.62 | 480.62 | 480.62 | 0.23% | - |
| Dec 5, 2025 | 479.50 | 479.50 | 479.50 | 479.50 | 479.50 | 6.12% | - |
| Dec 4, 2025 | 451.83 | 451.83 | 451.83 | 451.83 | 451.83 | - | - |
| Dec 3, 2025 | 451.83 | 451.83 | 451.83 | 451.83 | 451.83 | - | - |
| Dec 2, 2025 | 451.83 | 451.83 | 451.83 | 451.83 | 451.83 | - | - |