Caterpillar Inc. (SWX:CAT)
Switzerland · Delayed Price · Currency is CHF 555.28
0.00 (0.00%)
At close: Mar 11, 2026
Caterpillar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 552.97 | 552.97 | 552.97 | 552.97 | 552.97 | -0.42% | - |
| Mar 11, 2026 | 555.28 | 555.28 | 555.28 | 555.28 | 555.28 | - | - |
| Mar 10, 2026 | 555.28 | 555.28 | 555.28 | 555.28 | 555.28 | 2.73% | - |
| Mar 9, 2026 | 540.51 | 540.51 | 540.51 | 540.51 | 540.51 | -0.24% | - |
| Mar 6, 2026 | 541.82 | 541.82 | 541.82 | 541.82 | 541.82 | -3.40% | - |
| Mar 5, 2026 | 560.88 | 560.88 | 560.88 | 560.88 | 560.88 | -2.37% | - |
| Mar 4, 2026 | 574.51 | 574.51 | 574.51 | 574.51 | 574.51 | 2.62% | - |
| Mar 3, 2026 | 559.82 | 559.82 | 559.82 | 559.82 | 559.82 | 0.46% | - |
| Mar 2, 2026 | 557.28 | 557.28 | 557.28 | 557.28 | 557.28 | -2.77% | 15 |
| Feb 27, 2026 | 573.16 | 573.16 | 573.16 | 573.16 | 573.16 | -1.74% | - |
| Feb 26, 2026 | 583.30 | 583.30 | 583.30 | 583.30 | 583.30 | -1.70% | - |
| Feb 25, 2026 | 593.36 | 593.36 | 593.36 | 593.36 | 593.36 | - | - |
| Feb 24, 2026 | 593.36 | 593.36 | 593.36 | 593.36 | 593.36 | - | - |
| Feb 23, 2026 | 593.36 | 593.36 | 593.36 | 593.36 | 593.36 | - | - |
| Feb 20, 2026 | 593.36 | 593.36 | 593.36 | 593.36 | 593.36 | - | - |
| Feb 19, 2026 | 593.36 | 593.36 | 593.36 | 593.36 | 593.36 | -0.07% | - |
| Feb 18, 2026 | 593.75 | 593.75 | 593.75 | 593.75 | 593.75 | - | - |
| Feb 17, 2026 | 593.75 | 593.75 | 593.75 | 593.75 | 593.75 | -0.33% | - |
| Feb 16, 2026 | 595.69 | 595.69 | 595.69 | 595.69 | 595.69 | - | - |
| Feb 13, 2026 | 595.69 | 595.69 | 595.69 | 595.69 | 595.69 | 1.14% | - |
| Feb 12, 2026 | 589.00 | 589.00 | 589.00 | 589.00 | 589.00 | - | - |
| Feb 11, 2026 | 589.00 | 589.00 | 589.00 | 589.00 | 589.00 | 4.49% | - |
| Feb 10, 2026 | 563.71 | 563.71 | 563.71 | 563.71 | 563.71 | 0.50% | - |
| Feb 9, 2026 | 560.89 | 560.89 | 560.89 | 560.89 | 560.89 | 1.83% | - |
| Feb 6, 2026 | 550.83 | 550.83 | 550.83 | 550.83 | 550.83 | 3.42% | - |
| Feb 5, 2026 | 532.64 | 532.64 | 532.64 | 532.64 | 532.64 | -1.72% | - |
| Feb 4, 2026 | 541.97 | 541.97 | 541.97 | 541.97 | 541.97 | - | - |
| Feb 3, 2026 | 541.97 | 541.97 | 541.97 | 541.97 | 541.97 | 2.71% | - |
| Feb 2, 2026 | 527.66 | 527.66 | 527.66 | 527.66 | 527.66 | 5.09% | - |
| Jan 30, 2026 | 502.12 | 502.12 | 502.12 | 502.12 | 502.12 | 2.43% | - |
| Jan 29, 2026 | 490.20 | 490.20 | 490.20 | 490.20 | 490.20 | - | - |
| Jan 28, 2026 | 490.20 | 490.20 | 490.20 | 490.20 | 490.20 | 0.65% | - |
| Jan 27, 2026 | 487.05 | 487.05 | 487.05 | 487.05 | 487.05 | 0.07% | - |
| Jan 26, 2026 | 486.73 | 486.73 | 486.73 | 486.73 | 486.73 | -3.11% | - |
| Jan 23, 2026 | 502.33 | 502.33 | 502.33 | 502.33 | 502.33 | -1.20% | - |
| Jan 22, 2026 | 508.41 | 508.41 | 508.41 | 508.41 | 508.41 | 0.61% | - |
| Jan 21, 2026 | 505.35 | 505.35 | 505.35 | 505.35 | 505.35 | - | - |
| Jan 20, 2026 | 505.35 | 505.35 | 505.35 | 505.35 | 505.35 | -2.11% | - |
| Jan 19, 2026 | 515.03 | 515.03 | 515.03 | 516.23 | 515.03 | -0.66% | - |
| Jan 16, 2026 | 518.45 | 518.45 | 518.45 | 519.66 | 518.45 | - | - |
| Jan 15, 2026 | 518.45 | 518.45 | 518.45 | 519.66 | 518.45 | 2.04% | - |
| Jan 14, 2026 | 508.09 | 508.09 | 508.09 | 509.28 | 508.09 | - | - |
| Jan 13, 2026 | 508.09 | 508.09 | 508.09 | 509.28 | 508.09 | 2.98% | - |
| Jan 12, 2026 | 493.40 | 493.40 | 493.40 | 494.55 | 493.40 | 0.85% | - |
| Jan 9, 2026 | 489.25 | 489.25 | 489.25 | 490.39 | 489.25 | 1.59% | - |
| Jan 8, 2026 | 481.60 | 481.60 | 481.60 | 482.72 | 481.59 | -0.87% | - |
| Jan 7, 2026 | 485.82 | 485.82 | 485.82 | 486.95 | 485.81 | -1.95% | - |
| Jan 6, 2026 | 496.61 | 496.61 | 496.61 | 496.61 | 495.45 | 1.56% | 2 |
| Jan 5, 2026 | 487.82 | 487.82 | 487.82 | 488.96 | 487.82 | 6.51% | - |
| Dec 30, 2025 | 458.00 | 458.00 | 458.00 | 459.07 | 458.00 | - | - |