Skip to main content
logo
Caterpillar Inc. (SWX:CAT)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
800.20
-15.72 (-1.93%)
At close: Jun 23, 2026

SWX:CAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026800.20800.20800.20800.20800.20-1.93%-
Jun 22, 2026815.92815.92815.92815.92815.923.53%-
Jun 19, 2026788.08788.08788.08788.08788.08--
Jun 18, 2026788.08788.08788.08788.08788.083.59%-
Jun 17, 2026760.75760.75760.75760.75760.751.05%-
Jun 16, 2026752.87752.87752.87752.87752.872.37%-
Jun 15, 2026735.42735.42735.42735.42735.421.78%-
Jun 12, 2026722.56722.56722.56722.56722.561.50%-
Jun 11, 2026711.88711.88711.88711.88711.882.66%3
Jun 10, 2026693.42693.42693.42693.42693.42-3.37%-
Jun 9, 2026717.60717.60717.60717.60717.60-2.25%-
Jun 8, 2026734.09734.09734.09734.09734.09--
Jun 5, 2026734.09734.09734.09734.09734.09--
Jun 4, 2026734.09734.09734.09734.09734.09--
Jun 3, 2026734.09734.09734.09734.09734.093.90%-
Jun 2, 2026706.54706.54706.54706.54706.543.89%-
Jun 1, 2026680.09680.09680.09680.09680.09-1.62%-
May 29, 2026691.26691.26691.26691.26691.26-2.91%-
May 28, 2026712.01712.01712.01712.01712.01-3.06%-
May 27, 2026734.49734.49734.49734.49734.494.24%9
May 26, 2026704.59704.59704.59704.59704.591.58%-
May 22, 2026693.63693.63693.63693.63693.631.91%-
May 21, 2026680.60680.60680.60680.60680.60--
May 20, 2026680.60680.60680.60680.60680.600.20%-
May 19, 2026679.27679.27679.27679.27679.27-0.23%-
May 18, 2026680.87680.87680.87680.87680.87-3.21%-
May 15, 2026703.45703.45703.45703.45703.45-0.02%-
May 13, 2026703.59703.59703.59703.59703.59--
May 12, 2026703.59703.59703.59703.59703.59--
May 11, 2026703.59703.59703.59703.59703.59--
May 8, 2026703.59703.59703.59703.59703.59-0.87%-
May 7, 2026709.74709.74709.74709.74709.74-0.78%-
May 6, 2026715.33715.33715.33715.33715.332.08%-
May 5, 2026700.76700.76700.76700.76700.761.49%-
May 4, 2026690.45690.45690.45690.45690.45--
Apr 30, 2026690.45690.45690.45690.45690.456.76%-
Apr 29, 2026646.73646.73646.73646.73646.73--
Apr 28, 2026646.73646.73646.73646.73646.73-0.02%-
Apr 27, 2026646.88646.88646.88646.88646.88-0.90%-
Apr 24, 2026652.75652.75652.75652.75652.75--
Apr 23, 2026652.75652.75652.75652.75652.752.74%-
Apr 22, 2026635.36635.36635.36635.36635.36--
Apr 21, 2026635.36635.36635.36635.36635.36-0.75%-
Apr 20, 2026640.17640.17640.17640.17640.174.53%1
Apr 17, 2026613.59613.59613.59613.59612.41--
Apr 16, 2026618.00618.00613.59613.59612.411.82%2
Apr 15, 2026602.65602.65602.65602.65601.49-3.35%-
Apr 14, 2026623.57623.57623.57623.57622.37--
Apr 13, 2026623.57623.57623.57623.57622.37-0.02%-
Apr 10, 2026623.70623.70623.70623.70622.501.72%-