Caterpillar Inc. (SWX:CAT)
Switzerland · Delayed Price · Currency is CHF 498.05
-10.05 (-1.98%)
At close: Nov 13, 2026
SWX:CAT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 508.10 | 508.10 | 508.10 | 508.10 | 508.10 | 1.71% | - |
| Nov 11, 2026 | 499.55 | 499.55 | 499.55 | 499.55 | 499.55 | 4.45% | - |
| Nov 10, 2026 | 478.25 | 478.25 | 478.25 | 478.25 | 478.25 | -1.48% | - |
| Nov 9, 2026 | 485.45 | 485.45 | 485.45 | 485.45 | 485.45 | 4.79% | - |
| Nov 6, 2026 | 463.25 | 463.25 | 463.25 | 463.25 | 463.25 | -0.61% | - |
| Nov 5, 2026 | 466.10 | 466.10 | 466.10 | 466.10 | 466.10 | -2.98% | - |
| Nov 4, 2026 | 480.40 | 480.40 | 480.40 | 480.40 | 480.40 | -6.63% | - |
| Nov 3, 2026 | 514.50 | 514.50 | 514.50 | 514.50 | 514.50 | -1.06% | - |
| Nov 2, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -0.06% | 2 |
| Oct 30, 2026 | 520.30 | 520.30 | 520.30 | 520.30 | 520.30 | -4.65% | - |
| Oct 29, 2026 | 545.70 | 545.70 | 545.70 | 545.70 | 545.70 | -7.81% | - |
| Oct 28, 2026 | 591.90 | 591.90 | 591.90 | 591.90 | 591.90 | 0.82% | - |
| Oct 27, 2026 | 587.10 | 587.10 | 587.10 | 587.10 | 587.10 | 2.64% | - |
| Oct 26, 2026 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | 0.43% | - |
| Oct 23, 2026 | 570.90 | 570.90 | 570.90 | 570.90 | 569.56 | -0.92% | - |
| Oct 22, 2026 | 576.20 | 576.20 | 576.20 | 576.20 | 574.84 | -4.22% | - |
| Oct 21, 2026 | 601.60 | 601.60 | 601.60 | 601.60 | 600.18 | 0.03% | - |
| Oct 20, 2026 | 601.40 | 601.40 | 601.40 | 601.40 | 599.98 | -0.91% | - |
| Oct 19, 2026 | 606.90 | 606.90 | 606.90 | 606.90 | 605.47 | -0.18% | - |
| Oct 16, 2026 | 608.00 | 608.00 | 608.00 | 608.00 | 606.57 | - | - |
| Oct 15, 2026 | 608.00 | 608.00 | 608.00 | 608.00 | 606.57 | -4.25% | - |
| Oct 14, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 633.50 | -4.73% | - |
| Oct 13, 2026 | 666.50 | 666.50 | 666.50 | 666.50 | 664.93 | -0.83% | 1 |
| Oct 12, 2026 | 672.10 | 672.10 | 672.10 | 672.10 | 670.52 | 0.60% | - |
| Oct 9, 2026 | 668.10 | 668.10 | 668.10 | 668.10 | 666.53 | -1.04% | - |
| Oct 8, 2026 | 675.10 | 675.10 | 675.10 | 675.10 | 673.51 | -0.12% | - |
| Oct 7, 2026 | 675.90 | 675.90 | 675.90 | 675.90 | 674.31 | -5.71% | - |
| Oct 6, 2026 | 716.80 | 716.80 | 716.80 | 716.80 | 715.11 | 1.85% | - |
| Oct 5, 2026 | 703.80 | 703.80 | 703.80 | 703.80 | 702.14 | 1.11% | - |
| Oct 2, 2026 | 696.10 | 696.10 | 696.10 | 696.10 | 694.46 | 2.53% | - |
| Oct 1, 2026 | 678.90 | 678.90 | 678.90 | 678.90 | 677.30 | - | - |
| Sep 30, 2026 | 678.90 | 678.90 | 678.90 | 678.90 | 677.30 | - | - |
| Sep 29, 2026 | 678.90 | 678.90 | 678.90 | 678.90 | 677.30 | 0.86% | - |
| Sep 28, 2026 | 673.10 | 673.10 | 673.10 | 673.10 | 671.51 | 0.40% | - |
| Sep 25, 2026 | 670.40 | 670.40 | 670.40 | 670.40 | 668.82 | 1.22% | - |
| Sep 24, 2026 | 662.30 | 662.30 | 662.30 | 662.30 | 660.74 | -0.24% | - |
| Sep 23, 2026 | 663.90 | 663.90 | 663.90 | 663.90 | 662.34 | - | - |
| Sep 22, 2026 | 663.90 | 663.90 | 663.90 | 663.90 | 662.34 | -0.91% | - |
| Sep 21, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 668.42 | 1.82% | - |
| Sep 18, 2026 | 658.00 | 658.00 | 658.00 | 658.00 | 656.45 | 0.32% | - |
| Sep 17, 2026 | 655.90 | 655.90 | 655.90 | 655.90 | 654.36 | 1.94% | - |
| Sep 16, 2026 | 643.40 | 643.40 | 643.40 | 643.40 | 641.88 | 0.08% | - |
| Sep 15, 2026 | 642.90 | 642.90 | 642.90 | 642.90 | 641.39 | -0.25% | - |
| Sep 14, 2026 | 644.50 | 644.50 | 644.50 | 644.50 | 642.98 | -3.43% | - |
| Sep 11, 2026 | 667.40 | 667.40 | 667.40 | 667.40 | 665.83 | 1.64% | - |
| Sep 10, 2026 | 656.60 | 656.60 | 656.60 | 656.60 | 655.05 | -1.04% | - |
| Sep 9, 2026 | 663.50 | 663.50 | 663.50 | 663.50 | 661.94 | -0.57% | - |
| Sep 8, 2026 | 667.30 | 667.30 | 667.30 | 667.30 | 665.73 | 1.75% | - |
| Sep 7, 2026 | 655.80 | 655.80 | 655.80 | 655.80 | 654.26 | 0.05% | - |
| Sep 4, 2026 | 655.50 | 655.50 | 655.50 | 655.50 | 653.96 | 1.47% | - |