Caterpillar Inc. (SWX:CAT)
Switzerland · Delayed Price · Currency is CHF 760.20
-3.00 (-0.39%)
At close: Jul 14, 2026
SWX:CAT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 763.20 | 763.20 | 763.20 | 763.20 | 763.20 | -0.92% | - |
| Jul 10, 2026 | 770.30 | 770.30 | 770.30 | 770.30 | 770.30 | - | - |
| Jul 9, 2026 | 770.30 | 770.30 | 770.30 | 770.30 | 770.30 | 2.61% | - |
| Jul 8, 2026 | 750.70 | 750.70 | 750.70 | 750.70 | 750.70 | 1.53% | - |
| Jul 7, 2026 | 739.40 | 739.40 | 739.40 | 739.40 | 739.40 | -6.18% | - |
| Jul 6, 2026 | 788.10 | 788.10 | 788.10 | 788.10 | 788.10 | 0.47% | - |
| Jul 3, 2026 | 784.40 | 784.40 | 784.40 | 784.40 | 784.40 | 0.20% | - |
| Jul 2, 2026 | 782.80 | 782.80 | 782.80 | 782.80 | 782.80 | -4.76% | - |
| Jul 1, 2026 | 821.90 | 821.90 | 821.90 | 821.90 | 821.90 | -3.97% | - |
| Jun 30, 2026 | 855.92 | 855.92 | 855.92 | 855.92 | 855.92 | 3.75% | - |
| Jun 29, 2026 | 825.01 | 825.01 | 825.01 | 825.01 | 825.01 | -0.22% | - |
| Jun 26, 2026 | 826.80 | 826.80 | 826.80 | 826.80 | 826.80 | -1.09% | - |
| Jun 25, 2026 | 835.87 | 835.87 | 835.87 | 835.87 | 835.87 | 3.28% | - |
| Jun 24, 2026 | 809.34 | 809.34 | 809.34 | 809.34 | 809.34 | 1.14% | - |
| Jun 23, 2026 | 800.20 | 800.20 | 800.20 | 800.20 | 800.20 | -1.93% | - |
| Jun 22, 2026 | 815.92 | 815.92 | 815.92 | 815.92 | 815.92 | 3.53% | - |
| Jun 19, 2026 | 788.08 | 788.08 | 788.08 | 788.08 | 788.08 | - | - |
| Jun 18, 2026 | 788.08 | 788.08 | 788.08 | 788.08 | 788.08 | 3.59% | - |
| Jun 17, 2026 | 760.75 | 760.75 | 760.75 | 760.75 | 760.75 | 1.05% | - |
| Jun 16, 2026 | 752.87 | 752.87 | 752.87 | 752.87 | 752.87 | 2.37% | - |
| Jun 15, 2026 | 735.42 | 735.42 | 735.42 | 735.42 | 735.42 | 1.78% | - |
| Jun 12, 2026 | 722.56 | 722.56 | 722.56 | 722.56 | 722.56 | 1.50% | - |
| Jun 11, 2026 | 711.88 | 711.88 | 711.88 | 711.88 | 711.88 | 2.66% | 3 |
| Jun 10, 2026 | 693.42 | 693.42 | 693.42 | 693.42 | 693.42 | -3.37% | - |
| Jun 9, 2026 | 717.60 | 717.60 | 717.60 | 717.60 | 717.60 | -2.25% | - |
| Jun 8, 2026 | 734.09 | 734.09 | 734.09 | 734.09 | 734.09 | - | - |
| Jun 5, 2026 | 734.09 | 734.09 | 734.09 | 734.09 | 734.09 | - | - |
| Jun 4, 2026 | 734.09 | 734.09 | 734.09 | 734.09 | 734.09 | - | - |
| Jun 3, 2026 | 734.09 | 734.09 | 734.09 | 734.09 | 734.09 | 3.90% | - |
| Jun 2, 2026 | 706.54 | 706.54 | 706.54 | 706.54 | 706.54 | 3.89% | - |
| Jun 1, 2026 | 680.09 | 680.09 | 680.09 | 680.09 | 680.09 | -1.62% | - |
| May 29, 2026 | 691.26 | 691.26 | 691.26 | 691.26 | 691.26 | -2.91% | - |
| May 28, 2026 | 712.01 | 712.01 | 712.01 | 712.01 | 712.01 | -3.06% | - |
| May 27, 2026 | 734.49 | 734.49 | 734.49 | 734.49 | 734.49 | 4.24% | 9 |
| May 26, 2026 | 704.59 | 704.59 | 704.59 | 704.59 | 704.59 | 1.58% | - |
| May 22, 2026 | 693.63 | 693.63 | 693.63 | 693.63 | 693.63 | 1.91% | - |
| May 21, 2026 | 680.60 | 680.60 | 680.60 | 680.60 | 680.60 | - | - |
| May 20, 2026 | 680.60 | 680.60 | 680.60 | 680.60 | 680.60 | 0.20% | - |
| May 19, 2026 | 679.27 | 679.27 | 679.27 | 679.27 | 679.27 | -0.23% | - |
| May 18, 2026 | 680.87 | 680.87 | 680.87 | 680.87 | 680.87 | -3.21% | - |
| May 15, 2026 | 703.45 | 703.45 | 703.45 | 703.45 | 703.45 | -0.02% | - |
| May 13, 2026 | 703.59 | 703.59 | 703.59 | 703.59 | 703.59 | - | - |
| May 12, 2026 | 703.59 | 703.59 | 703.59 | 703.59 | 703.59 | - | - |
| May 11, 2026 | 703.59 | 703.59 | 703.59 | 703.59 | 703.59 | - | - |
| May 8, 2026 | 703.59 | 703.59 | 703.59 | 703.59 | 703.59 | -0.87% | - |
| May 7, 2026 | 709.74 | 709.74 | 709.74 | 709.74 | 709.74 | -0.78% | - |
| May 6, 2026 | 715.33 | 715.33 | 715.33 | 715.33 | 715.33 | 2.08% | - |
| May 5, 2026 | 700.76 | 700.76 | 700.76 | 700.76 | 700.76 | 1.49% | - |
| May 4, 2026 | 690.45 | 690.45 | 690.45 | 690.45 | 690.45 | - | - |
| Apr 30, 2026 | 690.45 | 690.45 | 690.45 | 690.45 | 690.45 | 6.76% | - |