Multi Units Luxembourg - Amundi Msci World Catholic Principles (SWX:CATH)
Switzerland · Delayed Price · Currency is CHF 39.26
-0.47 (-1.18%)
At close: Oct 1, 2026
SWX:CATH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.23% | - |
| Oct 1, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -1.18% | - |
| Sep 30, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.30% | 252 |
| Sep 29, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 1.30% | 3 |
| Sep 28, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.01% | - |
| Sep 25, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.12% | - |
| Sep 24, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | - | - |
| Sep 23, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | - | - |
| Sep 22, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.28% | - |
| Sep 21, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 1.22% | - |
| Sep 18, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - | - |
| Sep 17, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.93% | - |
| Sep 16, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - | - |
| Sep 15, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.10% | - |
| Sep 14, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.48% | - |
| Sep 11, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.09% | - |
| Sep 10, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.70% | - |
| Sep 9, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - | - |
| Sep 8, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.01% | - |
| Sep 7, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.12% | - |
| Sep 4, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.21% | - |
| Sep 3, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - | - |
| Sep 2, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - | - |
| Sep 1, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.62% | - |
| Aug 31, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - | - |
| Aug 28, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.51% | - |
| Aug 27, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.86% | - |
| Aug 26, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - | - |
| Aug 25, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - | - |
| Aug 24, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.07% | - |
| Aug 21, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | - | - |
| Aug 20, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.68% | - |
| Aug 19, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -1.32% | - |
| Aug 18, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -1.53% | - |
| Aug 17, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - | - |
| Aug 14, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - | - |
| Aug 13, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.65% | - |
| Aug 12, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.73% | - |
| Aug 11, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.05% | - |
| Aug 10, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - | - |
| Aug 7, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.23% | - |
| Aug 6, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.61% | - |
| Aug 5, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.70% | - |
| Aug 4, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 2.05% | - |
| Aug 3, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 1.22% | - |
| Jul 31, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - | - |
| Jul 30, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.51% | - |
| Jul 29, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.86% | - |
| Jul 28, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - | - |
| Jul 27, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.45% | - |