SWX:CAUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.48	19.48	19.48	19.48	19.48	0.35%	-
Sep 21, 2026	19.42	19.42	19.42	19.42	19.42	0.06%	-
Sep 18, 2026	19.40	19.40	19.40	19.40	19.40	-	-
Sep 17, 2026	19.40	19.40	19.40	19.40	19.40	-	-
Sep 16, 2026	19.40	19.40	19.40	19.40	19.40	0.20%	200
Sep 15, 2026	19.37	19.37	19.37	19.37	19.37	-0.69%	-
Sep 14, 2026	19.50	19.50	19.50	19.50	19.50	0.37%	183
Sep 11, 2026	19.43	19.43	19.43	19.43	19.43	-0.42%	-
Sep 10, 2026	19.51	19.51	19.51	19.51	19.51	-1.78%	90
Sep 9, 2026	19.86	19.86	19.86	19.86	19.86	-0.30%	-
Sep 8, 2026	19.92	19.92	19.92	19.92	19.92	-0.88%	-
Sep 7, 2026	20.10	20.10	20.10	20.10	20.10	-0.67%	-
Sep 4, 2026	20.24	20.24	20.24	20.24	20.24	-0.15%	-
Sep 3, 2026	20.27	20.27	20.27	20.27	20.27	-	-
Sep 2, 2026	20.27	20.27	20.27	20.27	20.27	-1.75%	-
Sep 1, 2026	20.63	20.63	20.63	20.63	20.63	-0.46%	-
Aug 31, 2026	20.72	20.72	20.72	20.72	20.72	-0.31%	121
Aug 28, 2026	20.79	20.79	20.79	20.79	20.79	-	-
Aug 27, 2026	20.79	20.79	20.79	20.79	20.79	-	-
Aug 26, 2026	20.79	20.79	20.79	20.79	20.79	1.41%	10
Aug 25, 2026	20.50	20.50	20.50	20.50	20.50	-1.47%	38
Aug 24, 2026	20.80	20.80	20.80	20.80	20.80	-	79
Aug 21, 2026	20.80	20.80	20.80	20.80	20.80	0.65%	-
Aug 20, 2026	20.67	20.67	20.67	20.67	20.67	-0.58%	-
Aug 19, 2026	20.79	20.79	20.79	20.79	20.79	-3.86%	-
Aug 18, 2026	21.62	21.62	21.62	21.62	21.62	-0.02%	-
Aug 17, 2026	21.63	21.63	21.63	21.63	21.63	1.22%	1,000
Aug 14, 2026	21.37	21.37	21.37	21.37	21.37	-	-
Aug 13, 2026	21.37	21.37	21.37	21.37	21.37	-	-
Aug 12, 2026	21.37	21.37	21.37	21.37	21.37	0.94%	-
Aug 11, 2026	21.17	21.17	21.17	21.17	21.17	-	-
Aug 10, 2026	21.17	21.17	21.17	21.17	21.17	0.05%	-
Aug 7, 2026	21.16	21.16	21.16	21.16	21.16	-	-
Aug 6, 2026	21.16	21.16	21.16	21.16	21.16	0.45%	7
Aug 5, 2026	21.06	21.06	21.06	21.06	21.06	0.29%	-
Aug 4, 2026	21.05	21.07	21.00	21.00	21.00	0.19%	57
Aug 3, 2026	20.96	20.96	20.96	20.96	20.96	0.41%	4
Jul 31, 2026	20.99	20.99	20.88	20.88	20.88	0.85%	46
Jul 30, 2026	20.70	20.70	20.70	20.70	20.70	-	-
Jul 29, 2026	20.70	20.70	20.70	20.70	20.70	0.10%	474
Jul 28, 2026	20.68	20.68	20.68	20.68	20.68	-0.05%	16
Jul 27, 2026	20.69	20.69	20.69	20.69	20.69	1.30%	6
Jul 24, 2026	20.43	20.43	20.43	20.43	20.43	-2.11%	-
Jul 23, 2026	20.87	20.87	20.87	20.87	20.87	3.63%	5
Jul 22, 2026	20.14	20.14	20.14	20.14	20.14	0.15%	1,400
Jul 21, 2026	20.11	20.11	20.11	20.11	20.11	2.81%	-
Jul 20, 2026	19.55	19.56	19.55	19.56	19.56	-3.55%	5,490
Jul 17, 2026	20.28	20.28	20.28	20.28	20.28	-1.12%	-
Jul 16, 2026	20.51	20.51	20.51	20.51	20.51	-	-
Jul 15, 2026	20.51	20.51	20.51	20.51	20.51	0.02%	-