Amundi STOXX Europe 600 ESG II UCITS ETF (SWX:CB1EU6)
Switzerland · Delayed Price · Currency is CHF 59.50
0.00 (0.00%)
At close: Sep 22, 2026
SWX:CB1EU6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | 50 |
| Sep 21, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.68% | - |
| Sep 18, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.59% | 7 |
| Sep 17, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.63% | 7 |
| Sep 16, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | - | - |
| Sep 15, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | - | - |
| Sep 14, 2026 | 59.50 | 59.50 | 59.08 | 59.08 | 59.08 | -0.22% | 166 |
| Sep 11, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.07% | 10 |
| Sep 10, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -1.10% | 50 |
| Sep 9, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.35% | - |
| Sep 8, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - | - |
| Sep 7, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - | - |
| Sep 4, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - | - |
| Sep 3, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.12% | 1 |
| Sep 2, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | - | - |
| Sep 1, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.79% | 493 |
| Aug 31, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.16% | 1 |
| Aug 28, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.03% | 10 |
| Aug 27, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.28% | - |
| Aug 26, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - | - |
| Aug 25, 2026 | 60.80 | 60.84 | 60.80 | 60.84 | 60.84 | 0.81% | 2,590 |
| Aug 24, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | - | - |
| Aug 21, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.58% | 11 |
| Aug 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 85 |
| Aug 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.92% | 16 |
| Aug 18, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.90% | 65 |
| Aug 17, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | - | - |
| Aug 14, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | - | - |
| Aug 13, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | - | - |
| Aug 12, 2026 | 61.12 | 61.12 | 61.11 | 61.11 | 61.11 | 0.59% | 2,590 |
| Aug 11, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - | - |
| Aug 10, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - | - |
| Aug 7, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 1.03% | 460 |
| Aug 6, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.63% | 350 |
| Aug 5, 2026 | 60.08 | 60.51 | 60.08 | 60.51 | 60.51 | -0.59% | 103 |
| Aug 4, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.72% | - |
| Aug 3, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 60.43 | 1.33% | 40 |
| Jul 31, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 59.64 | - | - |
| Jul 30, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 59.64 | 0.59% | 50 |
| Jul 29, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 59.29 | - | - |
| Jul 28, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 59.29 | -0.02% | 8 |
| Jul 27, 2026 | 60.89 | 60.89 | 60.73 | 60.73 | 59.30 | 0.58% | 270 |
| Jul 24, 2026 | 60.39 | 60.39 | 60.38 | 60.38 | 58.96 | 0.25% | 66 |
| Jul 23, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 58.81 | -0.43% | - |
| Jul 22, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 59.07 | 0.83% | 1,000 |
| Jul 21, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 58.58 | - | - |
| Jul 20, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 58.58 | -0.58% | 800 |
| Jul 17, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 58.92 | - | - |
| Jul 16, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 58.92 | - | - |
| Jul 15, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 58.92 | 0.57% | 100 |