Amundi MDAX ESG II UCITS ETF (SWX:CB1MDX)
Switzerland · Delayed Price · Currency is CHF 140.26
+0.96 (0.69%)
At close: Sep 22, 2026
SWX:CB1MDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 140.26 | 140.26 | 140.26 | 140.26 | 140.26 | 0.69% | - |
| Sep 21, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - | - |
| Sep 18, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | -1.01% | 42 |
| Sep 17, 2026 | 140.72 | 140.72 | 140.72 | 140.72 | 140.72 | 1.30% | - |
| Sep 16, 2026 | 138.92 | 138.92 | 138.92 | 138.92 | 138.92 | 0.17% | - |
| Sep 15, 2026 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | -0.26% | 21 |
| Sep 14, 2026 | 139.04 | 139.04 | 139.04 | 139.04 | 139.04 | -1.40% | - |
| Sep 11, 2026 | 141.02 | 141.02 | 141.02 | 141.02 | 141.02 | - | - |
| Sep 10, 2026 | 141.02 | 141.02 | 141.02 | 141.02 | 141.02 | -1.23% | - |
| Sep 9, 2026 | 142.78 | 142.78 | 142.78 | 142.78 | 142.78 | -0.71% | - |
| Sep 8, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | 0.31% | - |
| Sep 7, 2026 | 143.36 | 143.36 | 143.36 | 143.36 | 143.36 | 0.24% | - |
| Sep 4, 2026 | 143.02 | 143.02 | 143.02 | 143.02 | 143.02 | - | - |
| Sep 3, 2026 | 143.02 | 143.02 | 143.02 | 143.02 | 143.02 | - | - |
| Sep 2, 2026 | 143.02 | 143.02 | 143.02 | 143.02 | 143.02 | - | - |
| Sep 1, 2026 | 143.02 | 143.02 | 143.02 | 143.02 | 143.02 | -1.31% | - |
| Aug 31, 2026 | 144.92 | 144.92 | 144.92 | 144.92 | 144.92 | -0.19% | - |
| Aug 28, 2026 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | 0.67% | - |
| Aug 27, 2026 | 144.24 | 144.24 | 144.24 | 144.24 | 144.24 | 1.02% | - |
| Aug 26, 2026 | 142.78 | 142.78 | 142.78 | 142.78 | 142.78 | 1.12% | - |
| Aug 25, 2026 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 0.16% | - |
| Aug 24, 2026 | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | 0.13% | - |
| Aug 21, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 0.76% | - |
| Aug 20, 2026 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | -0.44% | - |
| Aug 19, 2026 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | - | - |
| Aug 18, 2026 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | -1.07% | - |
| Aug 17, 2026 | 141.88 | 141.88 | 141.88 | 141.88 | 141.88 | - | - |
| Aug 14, 2026 | 141.88 | 141.88 | 141.88 | 141.88 | 141.88 | - | - |
| Aug 13, 2026 | 141.88 | 141.88 | 141.88 | 141.88 | 141.88 | -0.31% | - |
| Aug 12, 2026 | 142.32 | 142.32 | 142.32 | 142.32 | 142.32 | 0.25% | - |
| Aug 11, 2026 | 141.94 | 141.96 | 141.94 | 141.96 | 141.96 | -0.41% | 348 |
| Aug 10, 2026 | 142.54 | 142.54 | 142.54 | 142.54 | 142.54 | -0.35% | - |
| Aug 7, 2026 | 143.04 | 143.04 | 143.04 | 143.04 | 143.04 | -0.43% | - |
| Aug 6, 2026 | 143.66 | 143.66 | 143.66 | 143.66 | 143.66 | -0.11% | - |
| Aug 5, 2026 | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | -0.29% | - |
| Aug 4, 2026 | 144.24 | 144.24 | 144.24 | 144.24 | 144.24 | 0.82% | - |
| Aug 3, 2026 | 145.58 | 145.58 | 145.58 | 145.58 | 143.07 | 0.85% | - |
| Jul 31, 2026 | 144.36 | 144.36 | 144.36 | 144.36 | 141.87 | - | - |
| Jul 30, 2026 | 144.36 | 144.36 | 144.36 | 144.36 | 141.87 | -0.19% | - |
| Jul 29, 2026 | 144.64 | 144.64 | 144.64 | 144.64 | 142.14 | - | - |
| Jul 28, 2026 | 144.64 | 144.64 | 144.64 | 144.64 | 142.14 | 0.98% | - |
| Jul 27, 2026 | 143.24 | 143.24 | 143.24 | 143.24 | 140.77 | 0.17% | - |
| Jul 24, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 140.53 | 0.17% | - |
| Jul 23, 2026 | 142.76 | 142.76 | 142.76 | 142.76 | 140.30 | -0.67% | - |
| Jul 22, 2026 | 143.18 | 143.72 | 143.18 | 143.72 | 141.24 | 0.90% | 228 |
| Jul 21, 2026 | 142.44 | 142.44 | 142.44 | 142.44 | 139.98 | - | - |
| Jul 20, 2026 | 142.44 | 142.44 | 142.44 | 142.44 | 139.98 | -0.48% | - |
| Jul 17, 2026 | 143.12 | 143.12 | 143.12 | 143.12 | 140.65 | -0.29% | - |
| Jul 16, 2026 | 143.54 | 143.54 | 143.54 | 143.54 | 141.06 | - | - |
| Jul 15, 2026 | 143.54 | 143.54 | 143.54 | 143.54 | 141.06 | -0.01% | - |