Amundi TecDAX UCITS ETF (SWX:CB1TX)
Switzerland · Delayed Price · Currency is CHF 26.56
0.00 (0.00%)
At close: Aug 19, 2026
SWX:CB1TX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.08% | - |
| Sep 21, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - | - |
| Sep 18, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - | - |
| Sep 17, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.19% | - |
| Sep 16, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - | - |
| Sep 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - | - |
| Sep 14, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - | - |
| Sep 11, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - | - |
| Sep 10, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.19% | - |
| Sep 9, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.54% | - |
| Sep 8, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - | - |
| Sep 7, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - | - |
| Sep 4, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - | - |
| Sep 3, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - | - |
| Sep 2, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.02% | - |
| Sep 1, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.48% | - |
| Aug 31, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - | - |
| Aug 28, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.59% | - |
| Aug 27, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.47% | - |
| Aug 26, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - | - |
| Aug 25, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - | - |
| Aug 24, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - | - |
| Aug 21, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - | - |
| Aug 20, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - | - |
| Aug 19, 2026 | 26.84 | 26.84 | 26.81 | 26.82 | 26.82 | -0.63% | 7,631 |
| Aug 18, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.30% | 2,356 |
| Aug 17, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - | - |
| Aug 14, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.73% | - |
| Aug 13, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - | - |
| Aug 12, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - | - |
| Aug 11, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.07% | - |
| Aug 10, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - | - |
| Aug 7, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.57% | 230 |
| Aug 6, 2026 | 26.33 | 26.44 | 26.33 | 26.44 | 26.44 | 0.92% | 5,837 |
| Aug 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Aug 4, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.01% | - |
| Aug 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.94 | 2.44% | - |
| Jul 31, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.32 | - | - |
| Jul 30, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.32 | 0.35% | 3,819 |
| Jul 29, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.23 | - | - |
| Jul 28, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.23 | - | - |
| Jul 27, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.23 | 2.53% | 3,895 |
| Jul 24, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.61 | 0.46% | - |
| Jul 23, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.49 | -0.94% | - |
| Jul 22, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.73 | 0.30% | - |
| Jul 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.65 | - | - |
| Jul 20, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.65 | - | - |
| Jul 17, 2026 | 24.90 | 24.91 | 24.90 | 24.90 | 24.65 | -1.19% | 6,538 |
| Jul 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.95 | -0.26% | - |
| Jul 15, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.01 | - | - |