Amundi Euro Government Tilted Green Bond UCITS ETF (SWX:CB3)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 215.82
-0.29 (-0.13%)
At close: Sep 22, 2026
SWX:CB3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 216.02 | 216.05 | 215.82 | 215.82 | 215.82 | -0.13% | 104 |
| Sep 21, 2026 | 216.11 | 216.11 | 216.11 | 216.11 | 216.11 | 0.43% | 26 |
| Sep 18, 2026 | 215.18 | 215.18 | 215.18 | 215.18 | 215.18 | -0.10% | 26 |
| Sep 17, 2026 | 215.39 | 215.39 | 215.39 | 215.39 | 215.39 | 0.10% | 500 |
| Sep 16, 2026 | 215.18 | 215.18 | 215.18 | 215.18 | 215.18 | 0.22% | - |
| Sep 15, 2026 | 214.52 | 214.71 | 214.52 | 214.71 | 214.71 | -0.04% | 52 |
| Sep 14, 2026 | 214.93 | 214.93 | 214.78 | 214.79 | 214.79 | -0.15% | 78 |
| Sep 11, 2026 | 215.26 | 215.37 | 215.12 | 215.12 | 215.12 | -0.08% | 522 |
| Sep 10, 2026 | 215.29 | 215.29 | 215.29 | 215.29 | 215.29 | -0.55% | - |
| Sep 9, 2026 | 216.47 | 216.47 | 216.47 | 216.47 | 216.47 | -0.49% | - |
| Sep 8, 2026 | 217.53 | 217.53 | 217.53 | 217.53 | 217.53 | 0.13% | - |
| Sep 7, 2026 | 217.24 | 217.24 | 217.24 | 217.24 | 217.24 | -0.24% | - |
| Sep 4, 2026 | 217.71 | 217.76 | 217.71 | 217.76 | 217.76 | 0.06% | 52 |
| Sep 3, 2026 | 217.63 | 217.63 | 217.63 | 217.63 | 217.63 | 0.16% | - |
| Sep 2, 2026 | 217.28 | 217.28 | 217.28 | 217.28 | 217.28 | -0.13% | 26 |
| Sep 1, 2026 | 217.64 | 217.64 | 217.57 | 217.57 | 217.57 | -0.12% | 52 |
| Aug 31, 2026 | 217.83 | 217.83 | 217.83 | 217.83 | 217.83 | -0.48% | - |
| Aug 28, 2026 | 218.87 | 218.87 | 218.87 | 218.87 | 218.87 | 0.09% | 26 |
| Aug 27, 2026 | 218.68 | 218.68 | 218.68 | 218.68 | 218.68 | -0.25% | 26 |
| Aug 26, 2026 | 219.22 | 219.22 | 219.22 | 219.22 | 219.22 | -0.07% | 538 |
| Aug 25, 2026 | 219.38 | 219.38 | 219.38 | 219.38 | 219.38 | 0.37% | - |
| Aug 24, 2026 | 218.57 | 218.57 | 218.57 | 218.57 | 218.57 | -0.09% | - |
| Aug 21, 2026 | 218.76 | 218.76 | 218.76 | 218.76 | 218.76 | - | - |
| Aug 20, 2026 | 218.76 | 218.76 | 218.76 | 218.76 | 218.76 | 0.16% | 26 |
| Aug 19, 2026 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | 0.08% | - |
| Aug 18, 2026 | 218.22 | 218.22 | 218.22 | 218.22 | 218.22 | -0.53% | 26 |
| Aug 17, 2026 | 219.37 | 219.39 | 219.37 | 219.39 | 219.39 | 0.02% | 1,018 |
| Aug 14, 2026 | 219.34 | 219.34 | 219.34 | 219.34 | 219.34 | -0.44% | - |
| Aug 13, 2026 | 220.32 | 220.32 | 220.32 | 220.32 | 220.32 | - | - |
| Aug 12, 2026 | 220.32 | 220.32 | 220.31 | 220.31 | 220.31 | 0.36% | 537 |
| Aug 11, 2026 | 219.32 | 219.51 | 219.32 | 219.51 | 219.51 | -0.12% | 78 |
| Aug 10, 2026 | 219.78 | 219.78 | 219.78 | 219.78 | 219.78 | -0.37% | - |
| Aug 7, 2026 | 220.59 | 220.59 | 220.59 | 220.59 | 220.59 | -0.01% | - |
| Aug 6, 2026 | 220.62 | 220.62 | 220.62 | 220.62 | 220.62 | - | - |
| Aug 5, 2026 | 220.62 | 220.62 | 220.62 | 220.62 | 220.62 | 0.24% | 26 |
| Aug 4, 2026 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | 0.04% | 162 |
| Aug 3, 2026 | 220.02 | 220.02 | 220.02 | 220.02 | 220.02 | 0.27% | - |
| Jul 31, 2026 | 219.43 | 219.43 | 219.43 | 219.43 | 219.43 | -0.09% | - |
| Jul 30, 2026 | 219.63 | 219.63 | 219.63 | 219.63 | 219.63 | -0.07% | 26 |
| Jul 29, 2026 | 219.79 | 219.79 | 219.79 | 219.79 | 219.79 | -0.25% | - |
| Jul 28, 2026 | 220.35 | 220.35 | 220.35 | 220.35 | 220.35 | 0.15% | - |
| Jul 27, 2026 | 220.02 | 220.02 | 220.02 | 220.02 | 220.02 | 0.34% | - |
| Jul 24, 2026 | 219.27 | 219.27 | 219.27 | 219.27 | 219.27 | 0.28% | - |
| Jul 23, 2026 | 218.65 | 218.65 | 218.65 | 218.65 | 218.65 | -0.27% | - |
| Jul 22, 2026 | 219.25 | 219.25 | 219.25 | 219.25 | 219.25 | -0.08% | 58 |
| Jul 21, 2026 | 219.43 | 219.43 | 219.43 | 219.43 | 219.43 | -0.09% | - |
| Jul 20, 2026 | 219.74 | 219.74 | 219.63 | 219.63 | 219.63 | -0.08% | 52 |
| Jul 17, 2026 | 219.80 | 219.80 | 219.80 | 219.80 | 219.80 | - | - |
| Jul 16, 2026 | 219.80 | 219.80 | 219.80 | 219.80 | 219.80 | -0.20% | - |
| Jul 15, 2026 | 220.23 | 220.23 | 220.23 | 220.23 | 220.23 | - | - |