UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF (SWX:CBEU5)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 12.86
0.00 (0.00%)
At close: Sep 22, 2026
SWX:CBEU5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - | - |
| Sep 21, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% | 117 |
| Sep 18, 2026 | 12.85 | 12.85 | 12.80 | 12.84 | 12.84 | 0.37% | 15,046 |
| Sep 17, 2026 | 12.84 | 12.84 | 12.80 | 12.80 | 12.80 | -0.35% | 3,000 |
| Sep 16, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.06% | 1,214 |
| Sep 15, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.18% | 1,360 |
| Sep 14, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.10% | 1,359 |
| Sep 11, 2026 | 12.86 | 12.87 | 12.86 | 12.87 | 12.87 | -0.29% | 1,653 |
| Sep 10, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.13% | 55 |
| Sep 9, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.33% | 56 |
| Sep 8, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - | 1,189 |
| Sep 7, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.93 | -0.05% | 42 |
| Sep 4, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.07% | - |
| Sep 3, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% | 182 |
| Sep 2, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.22% | 1,242 |
| Sep 1, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.06% | - |
| Aug 31, 2026 | 12.98 | 12.98 | 12.95 | 12.95 | 12.95 | -0.02% | 178 |
| Aug 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.20% | 548 |
| Aug 27, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15% | 371 |
| Aug 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.20% | 1,198 |
| Aug 25, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.07% | 59 |
| Aug 24, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.07% | 2,640 |
| Aug 21, 2026 | 12.97 | 12.98 | 12.97 | 12.97 | 12.97 | -0.02% | 3,671 |
| Aug 20, 2026 | 12.96 | 12.97 | 12.96 | 12.97 | 12.97 | -0.33% | 2,001 |
| Aug 19, 2026 | 12.96 | 13.02 | 12.96 | 13.02 | 13.02 | 0.47% | 1,494 |
| Aug 18, 2026 | 12.98 | 12.98 | 12.96 | 12.96 | 12.96 | -0.28% | 543 |
| Aug 17, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.03% | 1,173 |
| Aug 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.16% | - |
| Aug 13, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.21% | 756 |
| Aug 12, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.99 | - | - |
| Aug 11, 2026 | 13.19 | 13.20 | 13.19 | 13.20 | 12.99 | -0.06% | 1,013 |
| Aug 10, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.00 | -0.01% | 207 |
| Aug 7, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.00 | - | - |
| Aug 6, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.00 | 0.04% | 52 |
| Aug 5, 2026 | 13.22 | 13.22 | 13.20 | 13.20 | 12.99 | 0.06% | 1,293 |
| Aug 4, 2026 | 13.19 | 13.20 | 13.19 | 13.20 | 12.99 | 0.09% | 670 |
| Aug 3, 2026 | 13.19 | 13.25 | 13.17 | 13.19 | 12.98 | 0.10% | 2,992 |
| Jul 31, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 12.96 | 0.02% | 133 |
| Jul 30, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 12.96 | 0.04% | - |
| Jul 29, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 12.95 | -0.05% | 64 |
| Jul 28, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 12.96 | 0.03% | 5,600 |
| Jul 27, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 12.96 | 0.11% | 5 |
| Jul 24, 2026 | 13.09 | 13.15 | 13.09 | 13.15 | 12.94 | 0.13% | 1,192 |
| Jul 23, 2026 | 13.15 | 13.15 | 13.14 | 13.14 | 12.93 | -0.20% | 1,579 |
| Jul 22, 2026 | 13.15 | 13.16 | 13.15 | 13.16 | 12.95 | 0.05% | 1,732 |
| Jul 21, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 12.95 | -0.12% | 266 |
| Jul 20, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 12.96 | -0.01% | 350 |
| Jul 17, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 12.96 | -0.03% | 1,202 |
| Jul 16, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 12.97 | -0.06% | - |
| Jul 15, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 12.97 | -0.02% | 77 |