UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF (SWX:CBEU5)
13.09
-0.01 (-0.10%)
At close: Apr 9, 2026
SWX:CBEU5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.10% | 104 |
| Apr 8, 2026 | 13.13 | 13.13 | 13.11 | 13.11 | 13.11 | 0.61% | 834 |
| Apr 7, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.17% | - |
| Apr 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.01% | - |
| Apr 1, 2026 | 13.02 | 13.06 | 13.02 | 13.05 | 13.05 | 0.43% | 2,361 |
| Mar 31, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.11% | - |
| Mar 30, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.05% | 205 |
| Mar 27, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.09% | - |
| Mar 26, 2026 | 13.01 | 13.01 | 13.00 | 13.00 | 13.00 | -0.27% | 148 |
| Mar 25, 2026 | 13.01 | 13.03 | 13.01 | 13.03 | 13.03 | 0.11% | 4,486 |
| Mar 24, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.55% | 1,335 |
| Mar 23, 2026 | 12.93 | 12.97 | 12.93 | 12.95 | 12.95 | -0.50% | 15,779 |
| Mar 20, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.16% | - |
| Mar 19, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.37% | 527 |
| Mar 18, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.03% | - |
| Mar 17, 2026 | 13.08 | 13.09 | 13.06 | 13.09 | 13.09 | 0.08% | 756 |
| Mar 16, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.07 | -0.05% | 260 |
| Mar 13, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.13% | 1,394 |
| Mar 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.10% | 1,048 |
| Mar 11, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.40% | 1,766 |
| Mar 10, 2026 | 13.15 | 13.16 | 13.15 | 13.16 | 13.16 | 0.89% | 2,162 |
| Mar 9, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.21% | 66 |
| Mar 6, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.46% | 256 |
| Mar 5, 2026 | 13.18 | 13.18 | 13.14 | 13.14 | 13.14 | -0.38% | 5,051 |
| Mar 4, 2026 | 13.18 | 13.19 | 13.18 | 13.19 | 13.19 | 0.30% | 1,226 |
| Mar 3, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.39% | 273 |
| Mar 2, 2026 | 13.18 | 13.20 | 13.18 | 13.20 | 13.20 | -0.20% | 1,121 |
| Feb 27, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.04% | - |
| Feb 26, 2026 | 13.18 | 13.23 | 13.18 | 13.22 | 13.22 | 0.02% | 1,648 |
| Feb 25, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08% | 193 |
| Feb 24, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.05% | 683 |
| Feb 23, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - | 12,846 |
| Feb 20, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.01% | 531 |
| Feb 19, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.05% | 31,992 |
| Feb 18, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.21 | -0.36% | 69,494 |
| Feb 17, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.33% | 12,313 |
| Feb 16, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - | - |
| Feb 13, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - | - |
| Feb 12, 2026 | 13.21 | 13.25 | 13.21 | 13.22 | 13.22 | 0.15% | 3,789 |
| Feb 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% | 1,257 |
| Feb 10, 2026 | 13.20 | 13.21 | 13.20 | 13.21 | 13.21 | 0.11% | 639 |
| Feb 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.65% | - |
| Feb 6, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.20 | - | 186 |
| Feb 5, 2026 | 13.46 | 13.46 | 13.42 | 13.42 | 13.20 | 0.08% | 1,198 |
| Feb 4, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.19 | 0.02% | 47 |
| Feb 3, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.18 | -0.01% | 680 |
| Feb 2, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.18 | -0.01% | 187 |
| Jan 30, 2026 | 13.19 | 13.19 | 13.19 | 13.41 | 13.18 | 0.04% | - |
| Jan 29, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.18 | -0.04% | 120 |
| Jan 28, 2026 | 13.19 | 13.19 | 13.19 | 13.41 | 13.18 | - | 500 |