SWX:CBEU5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	13.10	13.10	13.10	13.10	13.10	0.19%	-
Apr 29, 2026	13.08	13.08	13.05	13.07	13.07	-0.14%	946
Apr 28, 2026	13.09	13.09	13.09	13.09	13.09	-0.16%	673
Apr 27, 2026	13.11	13.11	13.11	13.11	13.11	0.04%	11
Apr 24, 2026	13.10	13.11	13.10	13.11	13.11	-0.11%	1,522
Apr 23, 2026	13.12	13.12	13.12	13.12	13.12	-	-
Apr 22, 2026	13.12	13.12	13.12	13.12	13.12	-0.21%	260
Apr 21, 2026	13.15	13.15	13.15	13.15	13.15	-0.02%	680
Apr 20, 2026	13.15	13.15	13.15	13.15	13.15	-	-
Apr 17, 2026	13.15	13.15	13.15	13.15	13.15	0.30%	680
Apr 16, 2026	13.11	13.11	13.11	13.11	13.11	0.02%	-
Apr 15, 2026	13.12	13.12	13.11	13.11	13.11	0.15%	1,115
Apr 14, 2026	13.09	13.09	13.09	13.09	13.09	0.17%	452
Apr 13, 2026	13.07	13.07	13.07	13.07	13.07	-0.18%	158
Apr 10, 2026	13.09	13.09	13.09	13.09	13.09	-	-
Apr 9, 2026	13.09	13.09	13.09	13.09	13.09	-0.10%	104
Apr 8, 2026	13.13	13.13	13.11	13.11	13.11	0.61%	834
Apr 7, 2026	13.03	13.03	13.03	13.03	13.03	-0.17%	-
Apr 2, 2026	13.05	13.05	13.05	13.05	13.05	-0.01%	-
Apr 1, 2026	13.02	13.06	13.02	13.05	13.05	0.43%	2,361
Mar 31, 2026	12.99	12.99	12.99	12.99	12.99	0.11%	-
Mar 30, 2026	12.98	12.98	12.98	12.98	12.98	-0.05%	205
Mar 27, 2026	12.99	12.99	12.99	12.99	12.99	-0.09%	-
Mar 26, 2026	13.01	13.01	13.00	13.00	13.00	-0.27%	148
Mar 25, 2026	13.01	13.03	13.01	13.03	13.03	0.11%	4,486
Mar 24, 2026	13.02	13.02	13.02	13.02	13.02	0.55%	1,335
Mar 23, 2026	12.93	12.97	12.93	12.95	12.95	-0.50%	15,779
Mar 20, 2026	13.01	13.01	13.01	13.01	13.01	-0.16%	-
Mar 19, 2026	13.03	13.03	13.03	13.03	13.03	-0.37%	527
Mar 18, 2026	13.08	13.08	13.08	13.08	13.08	-0.03%	-
Mar 17, 2026	13.08	13.09	13.06	13.09	13.09	0.08%	756
Mar 16, 2026	13.08	13.08	13.08	13.08	13.07	-0.05%	260
Mar 13, 2026	13.08	13.08	13.08	13.08	13.08	-0.13%	1,394
Mar 12, 2026	13.10	13.10	13.10	13.10	13.10	-0.10%	1,048
Mar 11, 2026	13.11	13.11	13.11	13.11	13.11	-0.40%	1,766
Mar 10, 2026	13.15	13.16	13.15	13.16	13.16	0.89%	2,162
Mar 9, 2026	13.05	13.05	13.05	13.05	13.05	-0.21%	66
Mar 6, 2026	13.08	13.08	13.08	13.08	13.08	-0.46%	256
Mar 5, 2026	13.18	13.18	13.14	13.14	13.14	-0.38%	5,051
Mar 4, 2026	13.18	13.19	13.18	13.19	13.19	0.30%	1,226
Mar 3, 2026	13.15	13.15	13.15	13.15	13.15	-0.39%	273
Mar 2, 2026	13.18	13.20	13.18	13.20	13.20	-0.20%	1,121
Feb 27, 2026	13.22	13.22	13.22	13.22	13.22	0.04%	-
Feb 26, 2026	13.18	13.23	13.18	13.22	13.22	0.02%	1,648
Feb 25, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%	193
Feb 24, 2026	13.23	13.23	13.23	13.23	13.23	0.05%	683
Feb 23, 2026	13.22	13.22	13.22	13.22	13.22	-	12,846
Feb 20, 2026	13.22	13.22	13.22	13.22	13.22	-0.01%	531
Feb 19, 2026	13.22	13.22	13.22	13.22	13.22	0.05%	31,992
Feb 18, 2026	13.22	13.22	13.22	13.22	13.21	-0.36%	69,494