Lyxor Fed Funds US Dollar Cash UCITS ETF (SWX:CBFEDF)
Switzerland · Delayed Price · Currency is CHF 87.14
-0.08 (-0.09%)
At close: Sep 8, 2026
SWX:CBFEDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0.03% | - |
| Sep 21, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | -0.29% | - |
| Sep 18, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -0.09% | - |
| Sep 17, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 0.71% | - |
| Sep 16, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - | - |
| Sep 15, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 0.23% | - |
| Sep 14, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0.20% | - |
| Sep 11, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 0.60% | - |
| Sep 10, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.21% | - |
| Sep 9, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.06% | - |
| Sep 8, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | - | 19 |
| Sep 7, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -0.04% | - |
| Sep 4, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0.27% | - |
| Sep 3, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -0.60% | - |
| Sep 2, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.14% | - |
| Sep 1, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0.38% | - |
| Aug 31, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.52% | - |
| Aug 28, 2026 | 84.89 | 84.91 | 84.89 | 84.91 | 84.91 | 0.10% | 1,299 |
| Aug 27, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | -0.19% | - |
| Aug 26, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0.41% | - |
| Aug 25, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0.04% | - |
| Aug 24, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0.20% | - |
| Aug 21, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.09% | - |
| Aug 20, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | - | - |
| Aug 19, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | -1.50% | - |
| Aug 18, 2026 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0.26% | - |
| Aug 17, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -0.12% | - |
| Aug 14, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -0.13% | - |
| Aug 13, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0.11% | - |
| Aug 12, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.02% | - |
| Aug 11, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0.31% | - |
| Aug 10, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.20% | - |
| Aug 7, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | -0.58% | - |
| Aug 6, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0.61% | - |
| Aug 5, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.25% | - |
| Aug 4, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.20% | - |
| Aug 3, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -0.04% | 60 |
| Jul 31, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.29% | - |
| Jul 30, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | -1.58% | - |
| Jul 29, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.24% | - |
| Jul 28, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | -0.08% | - |
| Jul 27, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0.37% | - |
| Jul 24, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -0.20% | 62 |
| Jul 23, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0.51% | - |
| Jul 22, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.19% | - |
| Jul 21, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0.24% | - |
| Jul 20, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.46% | - |
| Jul 17, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -0.19% | - |
| Jul 16, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.18% | - |
| Jul 15, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.16% | - |