SWX:CBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	35.30	35.30	35.30	35.30	35.30	-	-
Jul 31, 2026	35.30	35.30	35.30	35.30	35.30	-1.15%	69
Jul 30, 2026	35.71	35.71	35.71	35.71	35.71	-	-
Jul 29, 2026	35.71	35.71	35.71	35.71	35.71	-	-
Jul 28, 2026	35.71	35.71	35.71	35.71	35.71	-	-
Jul 27, 2026	35.71	35.71	35.71	35.71	35.71	-	-
Jul 24, 2026	35.71	35.71	35.71	35.71	35.71	-	-
Jul 23, 2026	35.71	35.71	35.71	35.71	35.71	-	-
Jul 22, 2026	35.71	35.71	35.71	35.71	35.71	2.20%	62
Jul 21, 2026	34.94	34.94	34.94	34.94	34.94	-	-
Jul 20, 2026	34.94	34.94	34.94	34.94	34.94	-	-
Jul 17, 2026	34.94	34.94	34.94	34.94	34.94	-	-
Jul 16, 2026	34.94	34.94	34.94	34.94	34.94	-	-
Jul 15, 2026	34.94	34.94	34.94	34.94	34.94	-	-
Jul 14, 2026	34.94	34.94	34.94	34.94	34.94	-	-
Jul 13, 2026	34.94	34.94	34.94	34.94	34.94	0.75%	-
Jul 10, 2026	34.20	34.68	34.20	34.68	34.68	-0.97%	1,382
Jul 9, 2026	35.02	35.02	35.02	35.02	35.02	-	-
Jul 8, 2026	35.02	35.02	35.02	35.02	35.02	-	-
Jul 7, 2026	35.02	35.02	35.02	35.02	35.02	1.45%	10
Jul 6, 2026	34.52	34.52	34.52	34.52	34.52	-	-
Jul 3, 2026	34.52	34.52	34.52	34.52	34.52	-	-
Jul 2, 2026	34.46	34.52	34.15	34.52	34.52	0.64%	822
Jul 1, 2026	34.30	34.30	34.30	34.30	34.30	-0.55%	120
Jun 30, 2026	34.49	34.49	34.49	34.49	34.49	-0.61%	50
Jun 29, 2026	34.70	34.70	34.70	34.70	34.70	-	-
Jun 26, 2026	34.70	34.70	34.70	34.70	34.70	-	-
Jun 25, 2026	34.70	34.70	34.70	34.70	34.70	-0.72%	15
Jun 24, 2026	34.95	34.95	34.95	34.95	34.95	0.20%	100
Jun 23, 2026	34.88	34.88	34.88	34.88	34.88	-	-
Jun 22, 2026	34.88	34.88	34.88	34.88	34.88	-	-
Jun 19, 2026	34.88	34.88	34.88	34.88	34.88	1.57%	-
Jun 18, 2026	34.34	34.34	34.34	34.34	34.34	0.73%	-
Jun 17, 2026	34.09	34.09	34.09	34.09	34.09	0.62%	-
Jun 16, 2026	33.88	33.88	33.88	33.88	33.88	-	-
Jun 15, 2026	33.88	33.88	33.88	33.88	33.88	-	-
Jun 12, 2026	33.88	33.88	33.88	33.88	33.88	-	-
Jun 11, 2026	33.88	33.88	33.88	33.88	33.88	-	-
Jun 10, 2026	33.88	33.88	33.88	33.88	33.88	-	-
Jun 9, 2026	33.88	33.88	33.88	33.88	33.88	-	14,000
Jun 8, 2026	33.88	33.88	33.88	33.88	33.88	-	-
Jun 5, 2026	33.88	33.88	33.88	33.88	33.88	-	-
Jun 4, 2026	33.88	33.88	33.88	33.88	33.88	-	-
Jun 3, 2026	33.88	33.88	33.88	33.88	33.88	-	-
Jun 2, 2026	33.88	33.88	33.88	33.88	33.88	-	-
Jun 1, 2026	33.88	33.88	33.88	33.88	33.88	1.04%	55
May 29, 2026	33.53	33.53	33.53	33.53	33.53	1.51%	37
May 28, 2026	33.03	33.03	33.03	33.03	33.03	0.55%	200
May 27, 2026	32.85	32.85	32.85	32.85	32.85	-	-
May 26, 2026	32.85	32.85	32.85	32.85	32.85	2.05%	-