SWX:CBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	33.88	33.88	33.88	33.88	33.88	-	-
Jun 1, 2026	33.88	33.88	33.88	33.88	33.88	1.04%	55
May 29, 2026	33.53	33.53	33.53	33.53	33.53	1.51%	37
May 28, 2026	33.03	33.03	33.03	33.03	33.03	0.55%	200
May 27, 2026	32.85	32.85	32.85	32.85	32.85	-	-
May 26, 2026	32.85	32.85	32.85	32.85	32.85	2.05%	-
May 22, 2026	32.19	32.19	32.19	32.19	32.19	-2.84%	50
May 21, 2026	33.13	33.13	33.13	33.13	33.13	3.13%	-
May 20, 2026	33.13	33.13	33.13	33.13	32.12	1.81%	-
May 19, 2026	32.54	32.54	32.54	32.54	31.55	-	-
May 18, 2026	32.54	32.54	32.54	32.54	31.55	0.43%	15
May 15, 2026	32.40	32.40	32.40	32.40	31.42	-	-
May 13, 2026	32.40	32.40	32.40	32.40	31.42	-	-
May 12, 2026	32.40	32.40	32.40	32.40	31.42	-1.88%	50
May 11, 2026	33.02	33.02	33.02	33.02	32.02	-	-
May 8, 2026	33.02	33.02	33.02	33.02	32.02	-	-
May 7, 2026	33.02	33.02	33.02	33.02	32.02	3.19%	-
May 6, 2026	32.00	32.00	32.00	32.00	31.03	-	-
May 5, 2026	32.00	32.00	32.00	32.00	31.03	-	-
May 4, 2026	32.00	32.00	32.00	32.00	31.03	-	-
Apr 30, 2026	32.00	32.00	32.00	32.00	31.03	-	-
Apr 29, 2026	32.00	32.00	32.00	32.00	31.03	-1.11%	100
Apr 28, 2026	32.36	32.36	32.36	32.36	31.38	-	-
Apr 27, 2026	32.36	32.36	32.36	32.36	31.38	-	-
Apr 24, 2026	32.36	32.36	32.36	32.36	31.38	-	-
Apr 23, 2026	32.36	32.36	32.36	32.36	31.38	-0.77%	3,500
Apr 22, 2026	32.61	32.61	32.61	32.61	31.62	-	-
Apr 21, 2026	32.61	32.61	32.61	32.61	31.62	-	-
Apr 20, 2026	32.61	32.61	32.61	32.61	31.62	0.74%	336
Apr 17, 2026	32.37	32.37	32.37	32.37	31.39	2.60%	3,500
Apr 16, 2026	31.55	31.55	31.55	31.55	30.59	-	-
Apr 15, 2026	31.55	31.55	31.55	31.55	30.59	-	-
Apr 14, 2026	31.55	31.55	31.55	31.55	30.59	2.07%	10
Apr 13, 2026	30.91	30.91	30.91	30.91	29.97	0.78%	-
Apr 10, 2026	30.67	30.67	30.67	30.67	29.74	-	2,000
Apr 9, 2026	30.67	30.67	30.67	30.67	29.74	6.31%	2,000
Apr 8, 2026	28.85	28.85	28.85	28.85	27.97	-	-
Apr 7, 2026	28.85	28.85	28.85	28.85	27.97	-	-
Apr 2, 2026	28.85	28.85	28.85	28.85	27.97	-	-
Apr 1, 2026	28.85	28.85	28.85	28.85	27.97	-	2,950
Mar 31, 2026	28.85	28.85	28.85	28.85	27.97	-	-
Mar 30, 2026	28.85	28.85	28.85	28.85	27.97	-	-
Mar 27, 2026	28.85	28.85	28.85	28.85	27.97	-0.24%	-
Mar 26, 2026	28.92	28.92	28.92	28.92	28.04	-	-
Mar 25, 2026	28.92	28.92	28.92	28.92	28.04	0.42%	3,050
Mar 24, 2026	28.80	28.80	28.80	28.80	27.92	-	-
Mar 23, 2026	28.80	28.80	28.80	28.80	27.92	-	-
Mar 20, 2026	28.80	28.80	28.80	28.80	27.92	-0.69%	-
Mar 19, 2026	29.00	29.00	29.00	29.00	28.12	-	-
Mar 18, 2026	29.00	29.00	29.00	29.00	28.12	-	4,950