SWX:CBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	34.94	34.94	34.94	34.94	34.94	0.75%	-
Jul 10, 2026	34.20	34.68	34.20	34.68	34.68	-0.97%	1,382
Jul 9, 2026	35.02	35.02	35.02	35.02	35.02	-	-
Jul 8, 2026	35.02	35.02	35.02	35.02	35.02	-	-
Jul 7, 2026	35.02	35.02	35.02	35.02	35.02	1.45%	10
Jul 6, 2026	34.52	34.52	34.52	34.52	34.52	-	-
Jul 3, 2026	34.52	34.52	34.52	34.52	34.52	-	-
Jul 2, 2026	34.46	34.52	34.15	34.52	34.52	0.64%	822
Jul 1, 2026	34.30	34.30	34.30	34.30	34.30	-0.55%	120
Jun 30, 2026	34.49	34.49	34.49	34.49	34.49	-0.61%	50
Jun 29, 2026	34.70	34.70	34.70	34.70	34.70	-	-
Jun 26, 2026	34.70	34.70	34.70	34.70	34.70	-	-
Jun 25, 2026	34.70	34.70	34.70	34.70	34.70	-0.72%	15
Jun 24, 2026	34.95	34.95	34.95	34.95	34.95	0.20%	100
Jun 23, 2026	34.88	34.88	34.88	34.88	34.88	-	-
Jun 22, 2026	34.88	34.88	34.88	34.88	34.88	-	-
Jun 19, 2026	34.88	34.88	34.88	34.88	34.88	1.57%	-
Jun 18, 2026	34.34	34.34	34.34	34.34	34.34	0.73%	-
Jun 17, 2026	34.09	34.09	34.09	34.09	34.09	0.62%	-
Jun 16, 2026	33.88	33.88	33.88	33.88	33.88	-	-
Jun 15, 2026	33.88	33.88	33.88	33.88	33.88	-	-
Jun 12, 2026	33.88	33.88	33.88	33.88	33.88	-	-
Jun 11, 2026	33.88	33.88	33.88	33.88	33.88	-	-
Jun 10, 2026	33.88	33.88	33.88	33.88	33.88	-	-
Jun 9, 2026	33.88	33.88	33.88	33.88	33.88	-	14,000
Jun 8, 2026	33.88	33.88	33.88	33.88	33.88	-	-
Jun 5, 2026	33.88	33.88	33.88	33.88	33.88	-	-
Jun 4, 2026	33.88	33.88	33.88	33.88	33.88	-	-
Jun 3, 2026	33.88	33.88	33.88	33.88	33.88	-	-
Jun 2, 2026	33.88	33.88	33.88	33.88	33.88	-	-
Jun 1, 2026	33.88	33.88	33.88	33.88	33.88	1.04%	55
May 29, 2026	33.53	33.53	33.53	33.53	33.53	1.51%	37
May 28, 2026	33.03	33.03	33.03	33.03	33.03	0.55%	200
May 27, 2026	32.85	32.85	32.85	32.85	32.85	-	-
May 26, 2026	32.85	32.85	32.85	32.85	32.85	2.05%	-
May 22, 2026	32.19	32.19	32.19	32.19	32.19	-2.84%	50
May 21, 2026	33.13	33.13	33.13	33.13	33.13	3.13%	-
May 20, 2026	33.13	33.13	33.13	33.13	32.12	1.81%	-
May 19, 2026	32.54	32.54	32.54	32.54	31.55	-	-
May 18, 2026	32.54	32.54	32.54	32.54	31.55	0.43%	15
May 15, 2026	32.40	32.40	32.40	32.40	31.42	-	-
May 13, 2026	32.40	32.40	32.40	32.40	31.42	-	-
May 12, 2026	32.40	32.40	32.40	32.40	31.42	-1.88%	50
May 11, 2026	33.02	33.02	33.02	33.02	32.02	-	-
May 8, 2026	33.02	33.02	33.02	33.02	32.02	-	-
May 7, 2026	33.02	33.02	33.02	33.02	32.02	3.19%	-
May 6, 2026	32.00	32.00	32.00	32.00	31.03	-	-
May 5, 2026	32.00	32.00	32.00	32.00	31.03	-	-
May 4, 2026	32.00	32.00	32.00	32.00	31.03	-	-
Apr 30, 2026	32.00	32.00	32.00	32.00	31.03	-	-