Commerzbank AG (SWX:CBK)
Switzerland · Delayed Price · Currency is CHF 32.61
0.00 (0.00%)
Last updated: Apr 22, 2026, 9:00 AM CET
SWX:CBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.77% | 3,500 |
| Apr 22, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | - | - |
| Apr 21, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | - | - |
| Apr 20, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.74% | 336 |
| Apr 17, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 2.60% | 3,500 |
| Apr 16, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - | - |
| Apr 15, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - | - |
| Apr 14, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 2.07% | 10 |
| Apr 13, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.78% | - |
| Apr 10, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - | 2,000 |
| Apr 9, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 6.31% | 2,000 |
| Apr 8, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - | - |
| Apr 7, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - | - |
| Apr 2, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - | - |
| Apr 1, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - | 2,950 |
| Mar 31, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - | - |
| Mar 30, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - | - |
| Mar 27, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.24% | - |
| Mar 26, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - | - |
| Mar 25, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.42% | 3,050 |
| Mar 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Mar 23, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Mar 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | - |
| Mar 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Mar 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 4,950 |
| Mar 17, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 6.62% | 295 |
| Mar 16, 2026 | 27.10 | 27.20 | 27.10 | 27.20 | 27.20 | -1.77% | 85 |
| Mar 13, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - | - |
| Mar 12, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -2.77% | 10 |
| Mar 11, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.79% | 400 |
| Mar 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Mar 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Mar 6, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Mar 5, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.36% | 100 |
| Mar 4, 2026 | 28.40 | 28.61 | 28.40 | 28.61 | 28.61 | -1.34% | 60 |
| Mar 3, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -4.64% | - |
| Mar 2, 2026 | 30.16 | 30.41 | 30.16 | 30.41 | 30.41 | -5.24% | 304 |
| Feb 27, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | - | - |
| Feb 26, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | - | - |
| Feb 25, 2026 | 32.00 | 32.09 | 32.00 | 32.09 | 32.09 | 4.73% | 579 |
| Feb 24, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - | - |
| Feb 23, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.93% | - |
| Feb 20, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - | - |
| Feb 19, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - | - |
| Feb 18, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - | - |
| Feb 17, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - | 295 |
| Feb 16, 2026 | 29.80 | 30.06 | 29.80 | 30.06 | 30.06 | 1.42% | 486 |
| Feb 13, 2026 | 29.78 | 29.78 | 29.64 | 29.64 | 29.64 | -6.35% | 28,084 |
| Feb 12, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - | - |
| Feb 11, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - | - |