Commerzbank AG (SWX:CBK)
Switzerland · Delayed Price · Currency is CHF 37.43
+0.08 (0.21%)
At close: Nov 13, 2026
SWX:CBK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.21% | 2 |
| Nov 12, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - | - |
| Nov 11, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - | - |
| Nov 10, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 6.29% | 418 |
| Nov 9, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | - | - |
| Nov 6, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | - | - |
| Nov 5, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | - | - |
| Nov 4, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | - | - |
| Nov 3, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | - | - |
| Nov 2, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | - | - |
| Oct 30, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | - | - |
| Oct 29, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | - | - |
| Oct 28, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | - | - |
| Oct 27, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | - | - |
| Oct 26, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.20% | - |
| Oct 23, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | - | - |
| Oct 22, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | - | - |
| Oct 21, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | - | - |
| Oct 20, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | - | - |
| Oct 19, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -2.33% | - |
| Oct 16, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - | - |
| Oct 15, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.41% | - |
| Oct 14, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | - |
| Oct 13, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | - |
| Oct 12, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | - |
| Oct 9, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.25% | - |
| Oct 8, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -2.92% | - |
| Oct 7, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - | - |
| Oct 6, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - | - |
| Oct 5, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - | - |
| Oct 2, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -4.89% | - |
| Oct 1, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | - |
| Sep 30, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | - |
| Sep 29, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | - |
| Sep 28, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | - |
| Sep 25, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | - |
| Sep 24, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | - |
| Sep 23, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | - |
| Sep 22, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | - |
| Sep 21, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | - |
| Sep 18, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | - |
| Sep 17, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | - |
| Sep 16, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | - |
| Sep 15, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | - |
| Sep 14, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | 4,000 |
| Sep 11, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | - |
| Sep 10, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | - |
| Sep 9, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | - |
| Sep 8, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | - |
| Sep 7, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 1.92% | - |