SWX:CBMEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	63.63	63.87	63.63	63.85	63.85	0.74%	422
Sep 21, 2026	63.38	63.38	63.38	63.38	63.38	2.03%	866
Sep 18, 2026	62.62	62.62	62.12	62.12	62.12	-0.46%	5,202
Sep 17, 2026	62.41	62.41	62.41	62.41	62.41	1.50%	-
Sep 16, 2026	61.49	61.49	61.49	61.49	61.49	0.72%	-
Sep 15, 2026	61.05	61.05	61.05	61.05	61.05	-0.05%	-
Sep 14, 2026	61.62	61.62	61.08	61.08	61.08	-2.55%	154
Sep 11, 2026	62.68	62.68	62.68	62.68	62.68	0.53%	-
Sep 10, 2026	62.35	62.35	62.35	62.35	62.35	-1.27%	990
Sep 9, 2026	63.15	63.15	63.15	63.15	63.15	0.11%	30
Sep 8, 2026	62.54	63.08	62.54	63.08	63.08	0.16%	703
Sep 7, 2026	62.97	62.98	62.97	62.98	62.98	1.47%	16
Sep 4, 2026	62.07	62.07	62.07	62.07	62.07	1.37%	500
Sep 3, 2026	61.20	61.23	61.18	61.23	61.23	0.38%	719
Sep 2, 2026	61.00	61.00	61.00	61.00	61.00	-0.68%	30
Sep 1, 2026	61.48	61.98	61.38	61.42	61.42	-1.05%	113
Aug 31, 2026	62.07	62.07	62.07	62.07	62.07	0.60%	16
Aug 28, 2026	61.54	61.70	61.54	61.70	61.70	0.59%	1,619
Aug 27, 2026	61.70	61.70	61.34	61.34	61.34	0.02%	61
Aug 26, 2026	61.91	61.91	61.33	61.33	61.33	0.69%	55
Aug 25, 2026	60.67	60.91	60.67	60.91	60.91	1.87%	71
Aug 24, 2026	59.79	59.79	59.79	59.79	59.79	-1.74%	20
Aug 21, 2026	60.99	60.99	60.85	60.85	60.85	0.90%	1,129
Aug 20, 2026	60.31	60.31	60.31	60.31	60.31	0.60%	674
Aug 19, 2026	59.95	59.95	59.95	59.95	59.95	-1.30%	33
Aug 18, 2026	60.77	60.77	60.74	60.74	60.74	-1.87%	444
Aug 17, 2026	61.75	61.90	61.75	61.90	61.90	1.23%	182
Aug 14, 2026	61.15	61.15	61.15	61.15	61.15	-0.18%	-
Aug 13, 2026	61.26	61.26	61.26	61.26	61.26	0.38%	-
Aug 12, 2026	61.03	61.03	61.03	61.03	61.03	1.87%	176
Aug 11, 2026	59.91	59.91	59.91	59.91	59.91	0.33%	15
Aug 10, 2026	59.71	59.71	59.71	59.71	59.71	-	-
Aug 7, 2026	59.71	59.94	59.71	59.71	59.71	0.24%	67
Aug 6, 2026	59.86	59.86	59.26	59.57	59.57	-1.16%	194
Aug 5, 2026	60.27	60.27	60.27	60.27	60.27	0.45%	50
Aug 4, 2026	60.00	60.00	60.00	60.00	60.00	2.55%	100
Aug 3, 2026	58.92	58.92	58.51	58.51	58.51	-0.65%	352
Jul 31, 2026	58.89	58.89	58.89	58.89	58.89	3.99%	135
Jul 30, 2026	56.20	56.63	56.15	56.63	56.63	0.35%	1,217
Jul 29, 2026	56.96	57.13	56.43	56.43	56.43	-1.84%	1,176
Jul 28, 2026	57.67	57.67	57.49	57.49	57.49	-1.81%	113
Jul 27, 2026	59.29	59.77	58.55	58.55	58.55	-0.19%	729
Jul 24, 2026	59.40	59.40	58.66	58.66	58.66	-1.82%	1,903
Jul 23, 2026	60.40	60.40	59.75	59.75	59.75	1.91%	692
Jul 22, 2026	58.63	58.63	58.63	58.63	58.63	-1.48%	153
Jul 21, 2026	59.56	59.56	59.51	59.51	59.51	1.90%	58
Jul 20, 2026	58.40	58.40	58.40	58.40	58.40	2.89%	220
Jul 17, 2026	56.98	57.00	56.76	56.76	56.76	-3.60%	2,222
Jul 16, 2026	58.82	58.88	58.82	58.88	58.88	-1.87%	417
Jul 15, 2026	60.31	60.32	60.00	60.00	60.00	0.30%	1,982