Amundi MSCI Pacific ESG Broad Transition Climate Paris Aligned UCITS ETF Dist fund (SWX:CBMPUS)
Switzerland · Delayed Price · Currency is CHF · Price in USD 92.93
-0.31 (-0.33%)
Last updated: Sep 8, 2026, 1:28 PM CET
SWX:CBMPUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0.13% | - |
| Sep 21, 2026 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0.47% | - |
| Sep 18, 2026 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | -0.33% | - |
| Sep 17, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | - | - |
| Sep 16, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0.09% | - |
| Sep 15, 2026 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | -0.76% | - |
| Sep 14, 2026 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | - | - |
| Sep 11, 2026 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0.57% | - |
| Sep 10, 2026 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | -0.78% | - |
| Sep 9, 2026 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | -0.68% | - |
| Sep 8, 2026 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | -0.21% | 171 |
| Sep 7, 2026 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.49% | - |
| Sep 4, 2026 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.07% | 76 |
| Sep 3, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 2.05% | - |
| Sep 2, 2026 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | -1.09% | 38 |
| Sep 1, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.27% | - |
| Aug 31, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | - | - |
| Aug 28, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.87% | 1,124 |
| Aug 27, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | - | - |
| Aug 26, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | - | - |
| Aug 25, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | 0.41% | - |
| Aug 24, 2026 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | - | - |
| Aug 21, 2026 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 0.44% | - |
| Aug 20, 2026 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | - | - |
| Aug 19, 2026 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -1.48% | 110 |
| Aug 18, 2026 | 93.65 | 93.65 | 93.53 | 93.53 | 93.53 | -1.27% | 97 |
| Aug 17, 2026 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | - | - |
| Aug 14, 2026 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | -0.04% | 40 |
| Aug 13, 2026 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | 0.32% | - |
| Aug 12, 2026 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 0.27% | - |
| Aug 11, 2026 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | - | - |
| Aug 10, 2026 | 94.23 | 94.23 | 94.22 | 94.22 | 94.22 | 0.43% | 564 |
| Aug 7, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0.71% | - |
| Aug 6, 2026 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 0.04% | 1,120 |
| Aug 5, 2026 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 1.26% | - |
| Aug 4, 2026 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 1.39% | - |
| Aug 3, 2026 | 92.07 | 92.07 | 90.70 | 90.70 | 90.70 | 0.81% | 615 |
| Jul 31, 2026 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | 1.09% | - |
| Jul 30, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.59% | 2 |
| Jul 29, 2026 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | -0.57% | 39 |
| Jul 28, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | -0.55% | - |
| Jul 27, 2026 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | 0.76% | 4 |
| Jul 24, 2026 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | 0.21% | - |
| Jul 23, 2026 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | -1.22% | 290 |
| Jul 22, 2026 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | - | - |
| Jul 21, 2026 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | 1.54% | - |
| Jul 20, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | - | - |
| Jul 17, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -1.15% | - |
| Jul 16, 2026 | 91.11 | 91.11 | 90.43 | 90.44 | 90.44 | -1.59% | 1,995 |
| Jul 15, 2026 | 91.94 | 91.94 | 91.73 | 91.90 | 91.90 | -0.34% | 4,029 |