Goldman Sachs Access China Government Bond UCITS ETF (SWX:CBND)
Switzerland · Delayed Price · Currency is CHF · Price in USD 57.30
+0.05 (0.09%)
Last updated: Mar 28, 2025, 4:08 PM CET
SWX:CBND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | - | - |
| Sep 21, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.11% | - |
| Sep 18, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.09% | - |
| Sep 17, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.03% | - |
| Sep 16, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | - | - |
| Sep 15, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | - | - |
| Sep 14, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | - | - |
| Sep 11, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | - | - |
| Sep 10, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | - | - |
| Sep 9, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.05% | - |
| Sep 8, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.03% | - |
| Sep 7, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | - | - |
| Sep 4, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.17% | - |
| Sep 3, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - | - |
| Sep 2, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - | - |
| Sep 1, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - | - |
| Aug 31, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - | - |
| Aug 28, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - | - |
| Aug 27, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.08 | - | - |
| Aug 26, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.08 | - | - |
| Aug 25, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.08 | 0.08% | - |
| Aug 24, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.04 | 0.07% | - |
| Aug 21, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.00 | - | - |
| Aug 20, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.00 | 0.04% | - |
| Aug 19, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 56.98 | 0.12% | - |
| Aug 18, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 56.91 | - | - |
| Aug 17, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 56.91 | - | - |
| Aug 14, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 56.91 | 0.17% | - |
| Aug 13, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 56.81 | - | - |
| Aug 12, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 56.81 | - | - |
| Aug 11, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 56.81 | - | - |
| Aug 10, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 56.81 | - | - |
| Aug 7, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 56.81 | - | - |
| Aug 6, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 56.81 | 0.07% | - |
| Aug 5, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 56.77 | - | - |
| Aug 4, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 56.77 | 0.08% | - |
| Aug 3, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 56.72 | - | - |
| Jul 31, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 56.72 | - | - |
| Jul 30, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 56.72 | 0.38% | - |
| Jul 29, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 56.51 | - | - |
| Jul 28, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 56.51 | - | - |
| Jul 27, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 56.51 | 0.08% | - |
| Jul 24, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.47 | - | - |
| Jul 23, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.47 | - | - |
| Jul 22, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.47 | - | - |
| Jul 21, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.47 | - | - |
| Jul 20, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.47 | - | - |
| Jul 17, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.47 | - | - |
| Jul 16, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.47 | - | - |
| Jul 15, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.47 | - | - |